Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	2.26	2.25	2.25	1,313	3	583
22/04/2013	2.26	2.26	2.26	38	1	17
18/04/2013	2.40	2.39	2.40	1,199	2	500
15/04/2013	2.39	2.27	2.39	2,503	10	1,065
11/04/2013	2.30	2.27	2.27	123	3	54
10/04/2013	2.30	2.30	2.30	1,150	1	500
09/04/2013	2.25	2.25	2.25	38	1	17
03/04/2013	2.35	2.35	2.35	118	2	50
02/04/2013	2.35	2.35	2.35	235	2	100
01/04/2013	2.35	2.35	2.35	47	1	20
27/03/2013	2.53	2.50	2.53	7,673	2	3,057
26/03/2013	2.52	2.50	2.52	7,036	4	2,800
25/03/2013	2.50	2.50	2.50	3,925	5	1,570
24/03/2013	2.51	2.51	2.51	25	1	10
19/03/2013	2.51	2.51	2.51	251	2	100
11/03/2013	2.50	2.50	2.50	125	1	50
04/03/2013	2.47	2.47	2.47	3,705	2	1,500
03/03/2013	2.50	2.50	2.50	1,075	2	430
25/02/2013	2.50	2.50	2.50	1,000	2	400
20/02/2013	2.50	2.50	2.50	2,500	1	1,000

Download Table