Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	2.10	2.09	2.09	1,046	2	500
24/09/2013	2.25	2.25	2.25	33,750	1	15,000
22/09/2013	2.25	2.25	2.25	12,375	2	5,500
19/09/2013	2.20	2.20	2.20	11,000	5	5,000
18/09/2013	2.19	2.19	2.19	10,950	5	5,000
17/09/2013	2.19	2.19	2.19	548	2	250
16/09/2013	2.19	2.15	2.19	62,493	8	28,684
15/09/2013	2.15	2.15	2.15	538	1	250
12/09/2013	2.15	2.15	2.15	142	1	66
11/09/2013	2.15	2.15	2.15	430	3	200
10/09/2013	2.15	2.15	2.15	421	3	196
04/09/2013	2.15	2.15	2.15	82	1	38
03/09/2013	2.15	2.15	2.15	97	1	45
28/08/2013	2.15	2.15	2.15	11	1	5
22/08/2013	2.17	2.17	2.17	72	1	33
21/08/2013	2.19	2.18	2.19	227	3	104
20/08/2013	2.20	2.20	2.20	2,240	5	1,018
19/08/2013	2.17	2.17	2.17	41	1	19
18/08/2013	2.20	2.20	2.20	1,967	1	894
15/08/2013	2.20	2.20	2.20	2,433	4	1,106

Download Table