Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	2.16	2.16	2.16	216	2	100
25/07/2011	2.12	2.12	2.12	170	2	80
21/07/2011	2.13	2.09	2.13	295	3	140
20/07/2011	2.13	2.09	2.13	2,210	6	1,050
18/07/2011	2.14	2.11	2.14	74	2	35
13/07/2011	2.13	2.10	2.13	135	3	64
12/07/2011	2.11	2.11	2.11	380	4	180
07/07/2011	2.10	2.10	2.10	210	1	100
05/07/2011	2.20	2.20	2.20	88	2	40
04/07/2011	2.10	2.10	2.10	84	1	40
03/07/2011	2.17	2.17	2.17	109	1	50
29/06/2011	2.08	2.08	2.08	1,560	1	750
22/06/2011	2.11	2.11	2.11	211	1	100
21/06/2011	2.11	2.11	2.11	211	1	100
20/06/2011	2.11	2.11	2.11	31,650	1	15,000
16/06/2011	2.17	2.16	2.17	130	2	60
09/06/2011	2.12	2.12	2.12	64	1	30
31/05/2011	2.11	2.09	2.11	1,067	3	510
23/05/2011	2.11	2.11	2.11	1,266	3	600
19/05/2011	2.12	2.12	2.12	106	1	50

Download Table