Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	2.06	2.06	2.06	258	3	125
27/03/2011	2.09	2.06	2.06	14,533	7	7,045
23/03/2011	2.08	2.08	2.08	58	1	28
22/03/2011	2.13	2.13	2.13	296	1	139
21/03/2011	2.14	2.14	2.14	21	1	10
20/03/2011	2.09	2.09	2.09	21	1	10
15/03/2011	2.14	2.06	2.14	105	2	50
14/03/2011	2.16	2.16	2.16	108	2	50
13/03/2011	2.17	2.17	2.17	43	1	20
10/03/2011	2.19	2.19	2.19	1,205	3	550
07/03/2011	2.30	2.30	2.30	1,012	4	440
06/03/2011	2.31	2.28	2.31	380	5	165
03/03/2011	2.32	2.32	2.32	2,784	2	1,200
28/02/2011	2.32	2.32	2.32	244	2	105
27/02/2011	2.32	2.25	2.32	444	4	193
24/02/2011	2.32	2.30	2.32	944	3	410
23/02/2011	2.33	2.30	2.30	785	4	339
22/02/2011	2.33	2.30	2.30	4,733	4	2,044
21/02/2011	2.30	2.26	2.30	126	2	55
20/02/2011	2.30	2.30	2.30	115	1	50

Download Table