Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2009	2.00	2.00	2.00	800	6	400
13/09/2009	2.10	2.10	2.10	2	1	1
10/09/2009	2.05	2.00	2.02	17,215	14	8,570
09/09/2009	2.10	2.06	2.06	15,606	8	7,441
08/09/2009	2.08	2.08	2.08	520	1	250
07/09/2009	2.10	2.08	2.08	4,893	8	2,341
06/09/2009	2.12	2.10	2.10	15,769	7	7,500
03/09/2009	2.11	2.11	2.11	211	1	100
31/08/2009	2.12	2.12	2.12	212	1	100
27/08/2009	2.10	2.10	2.10	420	2	200
24/08/2009	2.10	2.10	2.10	210	1	100
20/08/2009	2.10	2.10	2.10	1,149	3	547
17/08/2009	2.06	2.05	2.06	350	2	170
12/08/2009	2.15	2.15	2.15	49	1	23
06/08/2009	2.10	2.10	2.10	210	1	100
05/08/2009	2.10	2.10	2.10	3,024	1	1,440
04/08/2009	2.10	2.10	2.10	3,933	2	1,873
02/08/2009	2.10	2.10	2.10	231	1	110
29/07/2009	2.15	2.05	2.15	513	2	246
27/07/2009	2.05	2.05	2.05	615	1	300

Download Table