Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price2.25

Last Closing2.27

No. of Transactions5

SectorEngineering and Construction

Low Price2.23

Opening Price2.25

No. of Shares1,499

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.14

Value Traded3,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	2.10	2.10	2.10	105	1	50
22/07/2009	2.05	2.05	2.05	11,685	6	5,700
21/07/2009	2.15	2.14	2.14	10,091	6	4,714
20/07/2009	2.25	2.25	2.25	56	1	25
19/07/2009	2.17	2.17	2.17	217	1	100
07/07/2009	2.30	2.28	2.28	574	3	250
01/07/2009	2.40	2.28	2.40	757	4	325
30/06/2009	2.44	2.28	2.38	57,275	29	24,100
29/06/2009	2.38	2.33	2.38	4,993	9	2,100
28/06/2009	2.40	2.25	2.36	6,087,050	19	2,536,382
25/06/2009	2.31	2.11	2.31	45,731	39	20,225
24/06/2009	2.20	2.15	2.20	16,717	15	7,633
23/06/2009	2.11	2.10	2.10	947	2	450
18/06/2009	2.20	2.20	2.20	970	2	441
17/06/2009	2.15	2.15	2.15	828	3	385
14/06/2009	2.06	2.05	2.05	5,945	2	2,900
11/06/2009	2.06	2.06	2.06	412	3	200
10/06/2009	2.10	2.10	2.10	840	4	400
08/06/2009	2.07	2.07	2.07	1,025	2	495
07/06/2009	2.17	2.10	2.17	10,301	3	4,905

Download Table