COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares1,365
Div0.00
Change0.00
Closing Price0.68
Average Price0.66
P/EN
Value Traded896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 1.54 | 1.44 | 1.47 | 373,474 | 181 | 253,934 |
| 17/04/2022 | 1.55 | 1.51 | 1.51 | 25,891 | 24 | 17,000 |
| 14/04/2022 | 1.59 | 1.47 | 1.57 | 245,696 | 94 | 161,190 |
| 13/04/2022 | 1.54 | 1.52 | 1.54 | 8,643 | 7 | 5,649 |
| 12/04/2022 | 1.55 | 1.46 | 1.55 | 48,357 | 42 | 31,730 |
| 11/04/2022 | 1.55 | 1.50 | 1.53 | 70,791 | 34 | 46,230 |
| 10/04/2022 | 1.57 | 1.50 | 1.57 | 70,056 | 62 | 46,297 |
| 07/04/2022 | 1.57 | 1.53 | 1.57 | 115,278 | 29 | 74,510 |
| 06/04/2022 | 1.57 | 1.52 | 1.55 | 59,353 | 43 | 38,360 |
| 05/04/2022 | 1.60 | 1.55 | 1.59 | 28,289 | 25 | 17,919 |
| 04/04/2022 | 1.60 | 1.56 | 1.60 | 13,501 | 19 | 8,550 |
| 03/04/2022 | 1.64 | 1.58 | 1.64 | 1,596 | 2 | 1,010 |
| 31/03/2022 | 1.67 | 1.60 | 1.66 | 1,249,117 | 31 | 753,553 |
| 30/03/2022 | 1.68 | 1.64 | 1.68 | 56,257 | 24 | 33,795 |
| 29/03/2022 | 1.68 | 1.58 | 1.68 | 128,085 | 90 | 78,470 |
| 28/03/2022 | 1.61 | 1.50 | 1.61 | 538,318 | 95 | 350,478 |
| 27/03/2022 | 1.61 | 1.54 | 1.54 | 165,816 | 63 | 104,980 |
| 23/03/2022 | 1.61 | 1.48 | 1.61 | 138,616 | 80 | 89,484 |
| 21/03/2022 | 1.57 | 1.52 | 1.54 | 101,190 | 55 | 66,093 |
| 20/03/2022 | 1.67 | 1.60 | 1.60 | 36,011 | 11 | 22,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |
| 21/01/2007 | 1.59 | 1.36 | 1.55 | 341,367 | 483 | 228,343 |
| 14/01/2007 | 1.48 | 1.35 | 1.37 | 224,840 | 289 | 163,029 |
| 07/01/2007 | 1.45 | 1.41 | 1.44 | 45,566 | 95 | 31,977 |
| 24/12/2006 | 1.46 | 1.37 | 1.38 | 44,170 | 83 | 31,473 |
| 17/12/2006 | 2.00 | 1.50 | 1.50 | 582,346 | 561 | 309,679 |
| 10/12/2006 | 1.93 | 1.73 | 1.87 | 349,370 | 336 | 190,476 |
| 03/12/2006 | 1.95 | 1.79 | 1.82 | 194,423 | 166 | 102,631 |
| 26/11/2006 | 2.01 | 1.88 | 1.91 | 182,408 | 196 | 93,523 |
| 19/11/2006 | 2.14 | 1.90 | 1.90 | 341,089 | 363 | 171,115 |
| 13/11/2006 | 2.31 | 2.00 | 2.05 | 226,685 | 196 | 108,200 |
| 05/11/2006 | 2.35 | 2.08 | 2.26 | 441,766 | 296 | 194,272 |