COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares1,365
Div0.00
Change0.00
Closing Price0.68
Average Price0.66
P/EN
Value Traded896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2021 | 1.99 | 1.90 | 1.99 | 981,030 | 293 | 506,953 |
| 21/12/2021 | 1.91 | 1.82 | 1.90 | 1,025,766 | 333 | 550,409 |
| 20/12/2021 | 1.92 | 1.83 | 1.85 | 381,487 | 168 | 200,930 |
| 19/12/2021 | 1.91 | 1.79 | 1.91 | 1,028,997 | 257 | 556,916 |
| 16/12/2021 | 1.83 | 1.77 | 1.82 | 472,773 | 198 | 263,514 |
| 15/12/2021 | 1.80 | 1.66 | 1.80 | 691,955 | 336 | 399,362 |
| 14/12/2021 | 1.73 | 1.66 | 1.73 | 342,026 | 186 | 200,989 |
| 13/12/2021 | 1.80 | 1.71 | 1.71 | 436,636 | 210 | 252,386 |
| 12/12/2021 | 1.79 | 1.72 | 1.79 | 536,560 | 203 | 309,335 |
| 09/12/2021 | 1.71 | 1.66 | 1.71 | 427,218 | 231 | 253,148 |
| 08/12/2021 | 1.63 | 1.52 | 1.63 | 484,582 | 235 | 308,328 |
| 07/12/2021 | 1.56 | 1.48 | 1.56 | 414,273 | 168 | 273,095 |
| 06/12/2021 | 1.55 | 1.51 | 1.54 | 338,165 | 145 | 220,245 |
| 05/12/2021 | 1.58 | 1.51 | 1.58 | 529,601 | 247 | 343,370 |
| 02/12/2021 | 1.55 | 1.41 | 1.54 | 347,284 | 193 | 238,318 |
| 01/12/2021 | 1.49 | 1.43 | 1.48 | 277,634 | 152 | 191,895 |
| 30/11/2021 | 1.50 | 1.46 | 1.50 | 445,973 | 228 | 302,695 |
| 29/11/2021 | 1.46 | 1.41 | 1.46 | 414,349 | 241 | 287,266 |
| 28/11/2021 | 1.44 | 1.39 | 1.44 | 762,387 | 307 | 538,128 |
| 25/11/2021 | 1.38 | 1.30 | 1.38 | 803,960 | 220 | 599,776 |