Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions1

SectorDiversified Financial Services

Low Price1.40

Opening Price1.40

No. of Shares133

Div0.00

Change0.06

Closing Price1.40

Average Price1.40

P/E6.02

Value Traded186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.71	0.68	0.71	21	3	31
08/12/2014	0.71	0.71	0.71	7	1	10
07/12/2014	0.71	0.69	0.70	1,355	8	1,952
03/12/2014	0.70	0.68	0.70	283	4	410
02/12/2014	0.71	0.71	0.71	36	1	50
01/12/2014	0.71	0.67	0.70	143	4	210
30/11/2014	0.70	0.70	0.70	63	1	90
27/11/2014	0.71	0.69	0.71	70	2	100
26/11/2014	0.72	0.70	0.72	284	3	400
25/11/2014	0.71	0.67	0.71	2,791	17	4,000
24/11/2014	0.68	0.66	0.68	207	3	312
23/11/2014	0.68	0.65	0.68	7,865	8	12,096
20/11/2014	0.68	0.66	0.68	37,745	5	56,340
19/11/2014	0.68	0.67	0.68	3,418	2	5,100
18/11/2014	0.68	0.67	0.68	47	2	70
17/11/2014	0.68	0.66	0.68	397	5	600
16/11/2014	0.68	0.68	0.68	136	3	200
13/11/2014	0.65	0.61	0.65	848	8	1,325
12/11/2014	0.63	0.62	0.62	342	5	550
11/11/2014	0.63	0.63	0.63	3,150	1	5,000

Download Table