BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions1
SectorDiversified Financial Services
Low Price1.40
Opening Price1.40
No. of Shares133
Div0.00
Change0.06
Closing Price1.40
Average Price1.40
P/E6.02
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 1.18 | 1.14 | 1.18 | 56,970 | 35 | 48,411 |
| 22/07/2013 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 21/07/2013 | 1.08 | 1.08 | 1.08 | 49 | 1 | 45 |
| 18/07/2013 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
| 10/07/2013 | 1.06 | 1.02 | 1.03 | 37,305 | 6 | 35,200 |
| 09/07/2013 | 1.07 | 1.07 | 1.07 | 37,450 | 2 | 35,000 |
| 07/07/2013 | 1.06 | 1.06 | 1.06 | 313 | 2 | 295 |
| 30/06/2013 | 1.11 | 1.10 | 1.11 | 16,060 | 7 | 14,599 |
| 27/06/2013 | 1.08 | 1.05 | 1.08 | 2,197 | 4 | 2,067 |
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/06/2013 | 1.04 | 1.03 | 1.04 | 4,920 | 7 | 4,750 |
| 23/06/2013 | 1.10 | 1.05 | 1.05 | 2,486 | 3 | 2,351 |
| 20/06/2013 | 1.10 | 1.05 | 1.10 | 337 | 3 | 319 |
| 19/06/2013 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 18/06/2013 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 13/06/2013 | 1.20 | 1.10 | 1.11 | 6,467 | 15 | 5,745 |
| 12/06/2013 | 1.15 | 1.09 | 1.15 | 799 | 4 | 725 |
| 11/06/2013 | 1.12 | 1.12 | 1.12 | 616 | 1 | 550 |
| 10/06/2013 | 1.14 | 1.12 | 1.14 | 2,668 | 7 | 2,375 |
| 06/06/2013 | 1.19 | 1.09 | 1.12 | 20,471 | 12 | 18,400 |