Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2026 0.65 0.63 0.65 264 8 413
06/10/2026 0.65 0.63 0.65 5,867 21 9,178
05/10/2026 0.67 0.63 0.64 37,811 71 59,360
04/10/2026 0.67 0.65 0.66 10,508 28 15,929
01/10/2026 0.67 0.63 0.66 56,400 87 85,508
30/09/2026 0.64 0.62 0.64 36,092 75 58,045
29/09/2026 0.65 0.63 0.65 5,278 18 8,350
28/09/2026 0.66 0.64 0.64 7,486 22 11,640
27/09/2026 0.66 0.64 0.66 5,215 6 7,910
24/09/2026 0.66 0.64 0.66 3,558 11 5,489
23/09/2026 0.67 0.65 0.66 7,769 22 11,861
22/09/2026 0.68 0.65 0.68 13,095 33 19,805
21/09/2026 0.68 0.65 0.65 35,350 55 53,751
20/09/2026 0.70 0.67 0.68 17,579 36 25,571
17/09/2026 0.71 0.69 0.70 29,495 57 41,895
16/09/2026 0.71 0.68 0.71 50,352 88 72,356
15/09/2026 0.70 0.68 0.69 65,019 77 94,660
14/09/2026 0.70 0.67 0.68 48,863 83 71,700
13/09/2026 0.68 0.66 0.68 54,884 84 82,255
10/09/2026 0.65 0.62 0.65 40,112 47 62,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.51 0.49 0.50 16,718 41 33,876
31/05/2026 0.51 0.49 0.51 45,272 96 89,807
24/05/2026 0.49 0.49 0.49 1,421 5 2,900
17/05/2026 0.50 0.49 0.50 2,681 16 5,434
10/05/2026 0.51 0.49 0.50 21,719 38 44,135
03/05/2026 0.50 0.48 0.50 19,922 48 40,631
26/04/2026 0.51 0.49 0.50 16,236 41 32,873
19/04/2026 0.50 0.48 0.50 23,215 43 47,688
12/04/2026 0.50 0.49 0.49 16,910 60 34,449
05/04/2026 0.51 0.49 0.50 10,806 39 21,774
29/03/2026 0.51 0.48 0.51 7,073 54 14,231
24/03/2026 0.54 0.51 0.51 12,718 47 24,666
15/03/2026 0.54 0.48 0.54 76,558 162 148,873
08/03/2026 0.50 0.48 0.48 16,665 51 34,058
01/03/2026 0.51 0.47 0.49 4,871 38 10,014
22/02/2026 0.51 0.50 0.51 4,776 25 9,518
15/02/2026 0.53 0.49 0.51 38,088 121 73,885
08/02/2026 0.55 0.50 0.50 27,799 78 52,413
01/02/2026 0.54 0.48 0.54 134,506 294 258,240
25/01/2026 0.50 0.46 0.49 75,744 148 157,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.52 0.44 0.51 108,912 390 228,263
02/01/2025 0.47 0.44 0.47 29,598 193 65,673
01/12/2024 0.48 0.44 0.45 272,776 262 612,207
03/11/2024 0.50 0.46 0.47 248,974 189 533,449
01/10/2024 0.51 0.47 0.49 332,753 224 672,373
01/09/2024 0.54 0.49 0.50 1,276,350 333 2,435,533
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
02/06/2024 0.58 0.54 0.55 1,323,098 396 2,384,056
01/05/2024 0.62 0.56 0.58 452,697 946 772,944
01/04/2024 0.63 0.55 0.59 351,352 691 596,791
03/03/2024 0.68 0.59 0.59 583,325 936 913,071
01/02/2024 0.69 0.57 0.60 2,235,995 1,420 3,601,550
02/01/2024 0.81 0.65 0.67 5,842,088 2,358 7,815,278
03/12/2023 0.77 0.63 0.72 5,017,456 2,738 7,286,360
01/11/2023 0.72 0.55 0.64 4,491,812 1,802 7,062,216
01/10/2023 0.97 0.64 0.64 6,995,025 1,560 8,459,262
03/09/2023 1.00 0.63 0.97 5,599,000 2,767 6,736,625
01/08/2023 0.64 0.48 0.63 1,221,637 425 2,061,885
02/07/2023 0.68 0.58 0.62 1,304,717 367 2,058,375
Download Table