Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions6

SectorTechnology and Communication

Low Price0.59

Opening Price0.59

No. of Shares1,308

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E12.91

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2023	0.92	0.89	0.92	458,758	276	503,930
18/09/2023	0.88	0.84	0.88	226,214	139	259,415
17/09/2023	0.84	0.81	0.84	371,185	175	449,321
14/09/2023	0.83	0.79	0.80	105,338	63	129,643
13/09/2023	0.83	0.77	0.83	175,274	147	219,050
12/09/2023	0.85	0.80	0.81	216,991	134	266,516
11/09/2023	0.85	0.81	0.84	282,122	199	336,421
10/09/2023	0.81	0.78	0.81	249,442	181	310,193
07/09/2023	0.78	0.76	0.78	60,448	93	78,339
06/09/2023	0.75	0.70	0.75	115,194	169	155,495
05/09/2023	0.72	0.68	0.72	643,097	83	929,624
04/09/2023	0.69	0.66	0.69	583,112	76	857,100
03/09/2023	0.66	0.63	0.66	53,749	37	83,786
31/08/2023	0.64	0.59	0.63	63,228	76	101,445
30/08/2023	0.61	0.58	0.61	15,971	30	27,152
29/08/2023	0.60	0.58	0.59	8,810	31	15,050
28/08/2023	0.58	0.57	0.58	13,473	36	23,328
27/08/2023	0.56	0.55	0.56	3,169	16	5,668
24/08/2023	0.54	0.53	0.54	6,852	18	12,739
23/08/2023	0.52	0.48	0.52	24,637	56	49,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	1.77	1.56	1.60	26,870	33	15,690
16/04/2006	1.82	1.58	1.69	11,550	23	6,965
09/04/2006	1.83	1.69	1.70	18,176	18	10,105
02/04/2006	1.79	1.65	1.77	229,528	32	131,023
26/03/2006	1.79	1.64	1.73	425,106	36	242,475
19/03/2006	1.80	1.67	1.70	32,186	27	19,091
12/03/2006	1.86	1.66	1.75	189,803	81	108,434
05/03/2006	1.86	1.68	1.86	385,510	96	214,300
26/02/2006	1.95	1.70	1.85	138,558	41	75,675
19/02/2006	2.49	2.05	2.05	210,029	9	102,400
12/02/2006	2.75	2.62	2.62	88,725	18	32,780

Download Table