DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.16 | 1.13 | 1.16 | 69,713 | 51 | 61,186 |
| 16/10/2025 | 1.16 | 1.14 | 1.15 | 25,446 | 16 | 22,136 |
| 15/10/2025 | 1.16 | 1.15 | 1.15 | 32,799 | 26 | 28,502 |
| 14/10/2025 | 1.16 | 1.14 | 1.15 | 27,895 | 27 | 24,255 |
| 13/10/2025 | 1.14 | 1.13 | 1.14 | 62,025 | 40 | 54,815 |
| 12/10/2025 | 1.16 | 1.13 | 1.16 | 19,539 | 31 | 17,116 |
| 09/10/2025 | 1.16 | 1.14 | 1.15 | 35,824 | 48 | 31,236 |
| 08/10/2025 | 1.14 | 1.13 | 1.14 | 9,823 | 18 | 8,625 |
| 07/10/2025 | 1.15 | 1.13 | 1.14 | 38,181 | 34 | 33,586 |
| 06/10/2025 | 1.14 | 1.13 | 1.13 | 12,559 | 12 | 11,100 |
| 05/10/2025 | 1.16 | 1.14 | 1.15 | 36,603 | 54 | 32,009 |
| 02/10/2025 | 1.18 | 1.16 | 1.16 | 6,277 | 9 | 5,388 |
| 01/10/2025 | 1.18 | 1.15 | 1.17 | 55,815 | 41 | 47,932 |
| 30/09/2025 | 1.16 | 1.14 | 1.16 | 45,262 | 42 | 39,226 |
| 29/09/2025 | 1.16 | 1.14 | 1.16 | 53,035 | 47 | 46,201 |
| 28/09/2025 | 1.15 | 1.13 | 1.15 | 42,997 | 49 | 37,975 |
| 25/09/2025 | 1.14 | 1.12 | 1.13 | 29,643 | 25 | 26,369 |
| 24/09/2025 | 1.12 | 1.11 | 1.12 | 27,038 | 19 | 24,168 |
| 23/09/2025 | 1.13 | 1.11 | 1.13 | 22,295 | 52 | 19,878 |
| 22/09/2025 | 1.14 | 1.12 | 1.13 | 11,279 | 15 | 10,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.25 | 1.23 | 1.24 | 45,236 | 75 | 36,407 |
| 10/10/2021 | 1.26 | 1.23 | 1.23 | 31,665 | 47 | 25,492 |
| 03/10/2021 | 1.26 | 1.23 | 1.26 | 84,610 | 101 | 68,371 |
| 26/09/2021 | 1.25 | 1.21 | 1.23 | 104,038 | 103 | 84,597 |
| 19/09/2021 | 1.30 | 1.19 | 1.25 | 249,148 | 243 | 203,109 |
| 12/09/2021 | 1.31 | 1.28 | 1.29 | 104,374 | 126 | 80,595 |
| 05/09/2021 | 1.36 | 1.31 | 1.31 | 65,675 | 91 | 49,436 |
| 29/08/2021 | 1.38 | 1.33 | 1.36 | 107,582 | 124 | 79,701 |
| 22/08/2021 | 1.41 | 1.36 | 1.40 | 351,643 | 179 | 253,442 |
| 15/08/2021 | 1.42 | 1.40 | 1.42 | 97,444 | 86 | 69,265 |
| 08/08/2021 | 1.43 | 1.40 | 1.41 | 134,326 | 163 | 94,853 |
| 01/08/2021 | 1.45 | 1.41 | 1.44 | 207,288 | 205 | 145,033 |
| 25/07/2021 | 1.46 | 1.40 | 1.43 | 164,332 | 185 | 115,030 |
| 18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
| 11/07/2021 | 1.43 | 1.37 | 1.43 | 83,103 | 111 | 59,377 |
| 04/07/2021 | 1.40 | 1.37 | 1.39 | 78,497 | 101 | 56,781 |
| 27/06/2021 | 1.42 | 1.36 | 1.41 | 97,897 | 96 | 70,088 |
| 20/06/2021 | 1.42 | 1.37 | 1.39 | 42,861 | 70 | 30,631 |
| 13/06/2021 | 1.46 | 1.38 | 1.43 | 171,505 | 173 | 120,709 |
| 06/06/2021 | 1.46 | 1.37 | 1.44 | 321,752 | 313 | 226,600 |