DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.00 | 0.98 | 1.00 | 5,893 | 18 | 5,995 |
| 30/06/2022 | 0.99 | 0.99 | 0.99 | 2,129 | 4 | 2,150 |
| 29/06/2022 | 0.99 | 0.99 | 0.99 | 2,197 | 5 | 2,219 |
| 28/06/2022 | 0.99 | 0.98 | 0.99 | 2,559 | 8 | 2,600 |
| 27/06/2022 | 1.00 | 0.99 | 0.99 | 1,337 | 4 | 1,350 |
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| 16/06/2022 | 1.02 | 0.98 | 1.01 | 26,396 | 37 | 26,741 |
| 15/06/2022 | 0.98 | 0.97 | 0.98 | 302 | 2 | 310 |
| 14/06/2022 | 0.97 | 0.97 | 0.97 | 856 | 5 | 882 |
| 13/06/2022 | 0.99 | 0.97 | 0.99 | 15,711 | 22 | 16,031 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| 06/06/2022 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 02/06/2022 | 1.01 | 0.98 | 1.01 | 35,152 | 5 | 35,162 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 34,281 | 6 | 34,297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 6.07 | 5.80 | 5.85 | 273,331 | 97 | 46,079 |
| 12/03/2006 | 6.30 | 5.75 | 5.87 | 565,332 | 176 | 94,810 |
| 05/03/2006 | 6.30 | 5.56 | 6.30 | 672,141 | 215 | 111,961 |
| 26/02/2006 | 6.30 | 5.70 | 6.00 | 869,077 | 203 | 146,749 |
| 19/02/2006 | 6.30 | 5.73 | 5.96 | 330,978 | 157 | 55,005 |
| 12/02/2006 | 6.45 | 6.13 | 6.30 | 85,922 | 41 | 13,588 |
| 05/02/2006 | 6.50 | 6.31 | 6.40 | 775,762 | 106 | 119,802 |
| 29/01/2006 | 6.50 | 6.30 | 6.49 | 83,100 | 29 | 12,961 |
| 22/01/2006 | 6.60 | 6.30 | 6.50 | 867,494 | 151 | 134,400 |
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |