DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2022 | 1.11 | 1.09 | 1.11 | 10,507 | 22 | 9,574 |
| 30/08/2022 | 1.10 | 1.08 | 1.10 | 13,294 | 14 | 12,244 |
| 29/08/2022 | 1.12 | 1.09 | 1.12 | 3,864 | 11 | 3,505 |
| 28/08/2022 | 1.12 | 1.10 | 1.12 | 4,348 | 5 | 3,950 |
| 25/08/2022 | 1.12 | 1.09 | 1.11 | 1,119 | 6 | 1,020 |
| 24/08/2022 | 1.12 | 1.09 | 1.11 | 3,253 | 14 | 2,953 |
| 23/08/2022 | 1.13 | 1.11 | 1.13 | 2,818 | 6 | 2,516 |
| 22/08/2022 | 1.13 | 1.12 | 1.13 | 10,149 | 12 | 9,050 |
| 21/08/2022 | 1.13 | 1.10 | 1.13 | 30,657 | 37 | 27,630 |
| 18/08/2022 | 1.13 | 1.11 | 1.12 | 4,791 | 10 | 4,305 |
| 17/08/2022 | 1.13 | 1.09 | 1.13 | 15,430 | 22 | 13,904 |
| 16/08/2022 | 1.12 | 1.07 | 1.12 | 16,990 | 27 | 15,583 |
| 15/08/2022 | 1.10 | 1.07 | 1.10 | 6,535 | 32 | 6,004 |
| 14/08/2022 | 1.10 | 1.08 | 1.10 | 29,861 | 31 | 27,358 |
| 11/08/2022 | 1.12 | 1.08 | 1.10 | 12,057 | 24 | 11,013 |
| 10/08/2022 | 1.13 | 1.10 | 1.12 | 16,622 | 30 | 15,035 |
| 09/08/2022 | 1.14 | 1.12 | 1.14 | 27,821 | 42 | 24,593 |
| 08/08/2022 | 1.15 | 1.10 | 1.15 | 45,564 | 61 | 40,870 |
| 07/08/2022 | 1.14 | 1.11 | 1.13 | 56,559 | 95 | 50,331 |
| 04/08/2022 | 1.12 | 1.06 | 1.12 | 55,582 | 79 | 51,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 4.95 | 4.75 | 4.95 | 13,366 | 16 | 2,759 |
| 17/12/2006 | 4.90 | 4.62 | 4.85 | 127,705 | 48 | 26,666 |
| 10/12/2006 | 5.00 | 4.80 | 4.83 | 122,165 | 79 | 25,122 |
| 03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
| 26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
| 19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
| 13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
| 05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
| 29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |
| 08/10/2006 | 5.17 | 4.91 | 5.12 | 259,227 | 52 | 51,755 |
| 01/10/2006 | 5.30 | 5.00 | 5.18 | 293,149 | 68 | 58,108 |
| 24/09/2006 | 5.33 | 5.05 | 5.28 | 119,924 | 58 | 23,095 |
| 17/09/2006 | 5.33 | 5.06 | 5.19 | 96,345 | 25 | 18,762 |
| 10/09/2006 | 5.35 | 5.17 | 5.19 | 161,704 | 71 | 30,749 |
| 03/09/2006 | 5.43 | 5.15 | 5.28 | 119,433 | 78 | 22,380 |
| 27/08/2006 | 5.40 | 5.03 | 5.40 | 223,428 | 71 | 43,116 |
| 21/08/2006 | 5.25 | 5.10 | 5.15 | 61,856 | 35 | 12,012 |
| 13/08/2006 | 5.25 | 5.11 | 5.17 | 146,389 | 102 | 28,347 |