Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions22
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2020 0.49 0.49 0.49 45 2 92
25/06/2020 0.50 0.50 0.50 375 4 750
24/06/2020 0.52 0.51 0.51 1,332 11 2,591
22/06/2020 0.55 0.53 0.53 4,404 14 8,253
21/06/2020 0.54 0.52 0.53 12,119 4 22,870
18/06/2020 0.53 0.52 0.53 487 4 926
15/06/2020 0.54 0.53 0.54 144 2 270
11/06/2020 0.53 0.52 0.52 327 2 626
10/06/2020 0.53 0.50 0.53 1,502 11 2,874
09/06/2020 0.51 0.51 0.51 255 2 500
08/06/2020 0.52 0.51 0.51 2,561 9 5,000
07/06/2020 0.50 0.50 0.50 850 3 1,700
04/06/2020 0.50 0.49 0.49 368 3 750
03/06/2020 0.51 0.50 0.50 2,352 11 4,700
02/06/2020 0.50 0.47 0.49 1,951 10 4,100
01/06/2020 0.50 0.48 0.48 1,599 5 3,300
28/05/2020 0.50 0.50 0.50 1,000 1 2,000
27/05/2020 0.51 0.51 0.51 1,020 1 2,000
15/03/2020 0.52 0.52 0.52 65 1 125
11/03/2020 0.56 0.55 0.55 831 8 1,491
Download Table