Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions22

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares4,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.78	0.78	0.78	1,201	6	1,540
20/02/2018	0.78	0.78	0.78	5,429	14	6,960
19/02/2018	0.79	0.78	0.78	4,857	18	6,183
15/02/2018	0.79	0.79	0.79	5,421	12	6,862
14/02/2018	0.80	0.80	0.80	1,840	2	2,300
13/02/2018	0.80	0.79	0.79	1,576	5	1,988
12/02/2018	0.80	0.79	0.79	5,521	14	6,970
08/02/2018	0.81	0.80	0.80	11,288	8	14,104
07/02/2018	0.81	0.81	0.81	10,072	7	12,434
06/02/2018	0.81	0.80	0.81	884	2	1,092
05/02/2018	0.81	0.80	0.81	611	6	760
04/02/2018	0.81	0.80	0.80	17,501	7	21,607
01/02/2018	0.80	0.80	0.80	4,074	7	5,092
31/01/2018	0.80	0.80	0.80	448	4	560
29/01/2018	0.81	0.80	0.81	59,656	9	74,445
28/01/2018	0.80	0.80	0.80	12,665	20	15,831
25/01/2018	0.81	0.80	0.81	1,916	10	2,376
24/01/2018	0.81	0.80	0.81	1,045	3	1,294
23/01/2018	0.81	0.80	0.81	2,248	9	2,782
22/01/2018	0.81	0.80	0.81	38,387	8	47,393

Download Table