Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.46

Last Closing1.49

No. of Transactions14

SectorInsurance

Low Price1.44

Opening Price1.46

No. of Shares7,510

Div3.45

Change-0.04

Closing Price1.45

Average Price1.45

P/E10.07

Value Traded10,888

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.68	0.68	0.68	1,360	3	2,000
19/02/2020	0.69	0.67	0.69	4,711	8	6,934
18/02/2020	0.68	0.67	0.68	24,447	15	36,486
17/02/2020	0.68	0.67	0.68	2,360	3	3,500
16/02/2020	0.70	0.68	0.69	46,947	28	68,254
13/02/2020	0.69	0.69	0.69	8,660	13	12,550
12/02/2020	0.70	0.69	0.70	5,730	9	8,300
11/02/2020	0.70	0.69	0.70	21,460	11	31,100
10/02/2020	0.70	0.69	0.70	42,285	22	61,150
09/02/2020	0.70	0.69	0.70	4,420	11	6,400
06/02/2020	0.69	0.68	0.69	170	4	250
05/02/2020	0.69	0.68	0.69	4,037	8	5,930
04/02/2020	0.70	0.68	0.69	36,049	41	52,281
03/02/2020	0.69	0.68	0.69	22,474	43	33,044
02/02/2020	0.69	0.67	0.68	3,591	13	5,280
30/01/2020	0.68	0.67	0.68	12,332	19	18,250
29/01/2020	0.68	0.67	0.68	19,745	14	29,468
28/01/2020	0.68	0.67	0.68	28,965	49	43,200
27/01/2020	0.69	0.67	0.68	13,734	21	20,217
26/01/2020	0.69	0.68	0.69	27,784	42	40,283

Download Table