FIRST INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.49
No. of Transactions14
SectorInsurance
Low Price1.44
Opening Price1.46
No. of Shares7,510
Div3.45
Change-0.04
Closing Price1.45
Average Price1.45
P/E10.07
Value Traded10,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 0.63 | 0.62 | 0.63 | 4,968 | 9 | 8,010 |
| 17/11/2019 | 0.63 | 0.62 | 0.63 | 125 | 2 | 200 |
| 14/11/2019 | 0.62 | 0.62 | 0.62 | 2,226 | 5 | 3,591 |
| 13/11/2019 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 11/11/2019 | 0.63 | 0.62 | 0.62 | 3,752 | 18 | 6,050 |
| 10/11/2019 | 0.63 | 0.62 | 0.63 | 1,303 | 4 | 2,100 |
| 07/11/2019 | 0.63 | 0.62 | 0.62 | 6,594 | 15 | 10,631 |
| 06/11/2019 | 0.63 | 0.62 | 0.62 | 2,233 | 4 | 3,600 |
| 05/11/2019 | 0.65 | 0.62 | 0.62 | 20,633 | 37 | 33,064 |
| 04/11/2019 | 0.63 | 0.63 | 0.63 | 2,709 | 4 | 4,300 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 1,468 | 5 | 2,334 |
| 31/10/2019 | 0.63 | 0.63 | 0.63 | 10,880 | 17 | 17,270 |
| 29/10/2019 | 0.63 | 0.62 | 0.63 | 4,643 | 8 | 7,386 |
| 28/10/2019 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 24/10/2019 | 0.63 | 0.63 | 0.63 | 3,534 | 5 | 5,610 |
| 23/10/2019 | 0.63 | 0.63 | 0.63 | 693 | 3 | 1,100 |
| 22/10/2019 | 0.63 | 0.62 | 0.63 | 683 | 4 | 1,100 |
| 21/10/2019 | 0.63 | 0.62 | 0.62 | 6,511 | 15 | 10,500 |
| 20/10/2019 | 0.63 | 0.63 | 0.63 | 3,056 | 6 | 4,850 |
| 16/10/2019 | 0.64 | 0.63 | 0.63 | 3,885 | 6 | 6,150 |