Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.46

Last Closing1.49

No. of Transactions14

SectorInsurance

Low Price1.44

Opening Price1.46

No. of Shares7,510

Div3.45

Change-0.04

Closing Price1.45

Average Price1.45

P/E10.07

Value Traded10,888

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.59	0.58	0.59	584	4	991
19/06/2019	0.59	0.59	0.59	231	1	391
18/06/2019	0.59	0.58	0.58	2,500	10	4,284
16/06/2019	0.58	0.57	0.57	3,049	11	5,336
13/06/2019	0.59	0.58	0.59	175	3	300
12/06/2019	0.58	0.56	0.57	8,434	21	14,997
11/06/2019	0.58	0.58	0.58	145	1	250
10/06/2019	0.58	0.57	0.57	2,965	4	5,116
02/06/2019	0.58	0.58	0.58	165	1	284
29/05/2019	0.60	0.60	0.60	88	3	146
28/05/2019	0.61	0.59	0.61	2,259	9	3,814
27/05/2019	0.61	0.59	0.60	5,794	11	9,800
26/05/2019	0.58	0.58	0.58	841	4	1,450
23/05/2019	0.58	0.57	0.58	2,851	2	5,000
22/05/2019	0.57	0.57	0.57	1,710	1	3,000
19/05/2019	0.57	0.57	0.57	3,420	2	6,000
16/05/2019	0.57	0.57	0.57	29	1	50
14/05/2019	0.57	0.56	0.57	169	2	300
13/05/2019	0.56	0.56	0.56	560	1	1,000
12/05/2019	0.57	0.55	0.57	681	3	1,225

Download Table