Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2016 0.35 0.35 0.35 23,901 10 68,288
29/08/2016 0.36 0.35 0.36 28,922 26 82,630
28/08/2016 0.36 0.34 0.35 6,433 17 18,366
25/08/2016 0.36 0.35 0.35 149,096 17 414,708
24/08/2016 0.35 0.35 0.35 18 1 50
23/08/2016 0.35 0.35 0.35 88 1 250
22/08/2016 0.35 0.34 0.35 35,392 28 101,121
21/08/2016 0.36 0.34 0.35 36,950 15 105,591
18/08/2016 0.36 0.35 0.35 174,766 18 499,045
17/08/2016 0.35 0.34 0.35 76,344 17 223,446
16/08/2016 0.36 0.34 0.34 51,462 39 150,976
15/08/2016 0.36 0.34 0.35 8,305 19 23,807
14/08/2016 0.35 0.35 0.35 15,554 13 44,440
11/08/2016 0.36 0.35 0.36 8,856 19 25,289
10/08/2016 0.37 0.35 0.36 17,356 23 48,724
09/08/2016 0.37 0.36 0.36 27,465 31 76,288
08/08/2016 0.37 0.36 0.37 964 6 2,618
07/08/2016 0.37 0.36 0.37 1,853 9 5,023
04/08/2016 0.37 0.36 0.37 127 3 350
03/08/2016 0.37 0.36 0.37 11,016 27 29,822
Download Table