Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2016	0.39	0.38	0.39	625	4	1,641
29/06/2016	0.39	0.38	0.39	35,667	7	93,847
28/06/2016	0.38	0.38	0.38	146,126	30	384,542
27/06/2016	0.39	0.38	0.39	9,725	8	25,553
26/06/2016	0.39	0.39	0.39	2,724	5	6,984
23/06/2016	0.40	0.39	0.39	2,345	5	6,000
22/06/2016	0.39	0.39	0.39	390	1	1,000
21/06/2016	0.40	0.39	0.39	361	4	922
20/06/2016	0.39	0.39	0.39	282	2	722
19/06/2016	0.40	0.39	0.40	487	2	1,222
16/06/2016	0.41	0.39	0.40	167,750	22	417,793
15/06/2016	0.40	0.39	0.40	4,366	7	10,933
14/06/2016	0.40	0.39	0.40	674	3	1,722
13/06/2016	0.40	0.39	0.40	4,622	8	11,556
12/06/2016	0.40	0.39	0.39	46,205	8	115,557
09/06/2016	0.40	0.39	0.40	44,368	11	113,707
08/06/2016	0.39	0.39	0.39	5,438	8	13,944
07/06/2016	0.39	0.39	0.39	20,007	11	51,300
06/06/2016	0.40	0.39	0.39	13,294	19	34,018
05/06/2016	0.40	0.39	0.39	2,108	6	5,398

Download Table