Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.40	0.40	0.40	338	4	844
02/02/2015	0.41	0.40	0.41	4,230	5	10,526
01/02/2015	0.40	0.40	0.40	14,840	7	37,100
29/01/2015	0.41	0.40	0.41	14,923	34	37,209
28/01/2015	0.40	0.40	0.40	24,490	28	61,226
27/01/2015	0.40	0.39	0.39	51,631	18	131,954
26/01/2015	0.40	0.40	0.40	13,138	13	32,844
25/01/2015	0.40	0.40	0.40	7,155	13	17,888
22/01/2015	0.41	0.40	0.41	1,170	4	2,875
21/01/2015	0.41	0.40	0.40	59,158	31	147,746
20/01/2015	0.41	0.40	0.41	4,372	11	10,837
19/01/2015	0.41	0.40	0.41	6,686	9	16,550
18/01/2015	0.41	0.40	0.40	14,495	12	36,126
15/01/2015	0.41	0.40	0.41	1,881	9	4,689
14/01/2015	0.41	0.40	0.41	3,744	10	9,247
13/01/2015	0.41	0.40	0.41	3,019	9	7,383
12/01/2015	0.42	0.40	0.41	783	6	1,905
06/01/2015	0.41	0.40	0.40	3,797	10	9,362
05/01/2015	0.41	0.40	0.41	3,559	13	8,730
04/01/2015	0.41	0.40	0.41	1,162	9	2,844

Download Table