Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2015	0.39	0.38	0.39	5,196	7	13,331
01/06/2015	0.39	0.38	0.38	7,125	17	18,491
31/05/2015	0.40	0.39	0.39	292,308	12	736,175
28/05/2015	0.39	0.39	0.39	27,203	11	69,750
27/05/2015	0.39	0.38	0.39	2,853	6	7,322
26/05/2015	0.39	0.39	0.39	3,900	2	10,000
24/05/2015	0.39	0.39	0.39	19,710	3	50,538
21/05/2015	0.39	0.39	0.39	19,481	5	49,950
20/05/2015	0.39	0.39	0.39	46,701	11	119,745
19/05/2015	0.39	0.39	0.39	35,171	13	90,182
18/05/2015	0.39	0.39	0.39	27,795	18	71,269
17/05/2015	0.39	0.39	0.39	13,120	9	33,642
14/05/2015	0.39	0.39	0.39	31,016	20	79,529
13/05/2015	0.40	0.39	0.40	16,230	6	41,580
12/05/2015	0.39	0.39	0.39	7,231	7	18,540
11/05/2015	0.40	0.39	0.40	3,928	21	10,046
10/05/2015	0.40	0.39	0.39	1,455	6	3,706
07/05/2015	0.40	0.39	0.40	1,740	4	4,437
06/05/2015	0.40	0.39	0.40	162,673	13	406,702
05/05/2015	0.39	0.39	0.39	124,690	10	319,719

Download Table