Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	0.22	0.22	0.22	126,247	78	573,850
10/06/2014	0.22	0.21	0.22	33,619	31	159,631
09/06/2014	0.21	0.20	0.21	331,004	71	1,600,020
08/06/2014	0.21	0.21	0.21	23,993	21	114,251
05/06/2014	0.21	0.21	0.21	76,890	27	366,145
04/06/2014	0.21	0.21	0.21	93,928	54	447,278
03/06/2014	0.22	0.21	0.22	11,576	16	54,827
02/06/2014	0.22	0.21	0.21	8,350	12	39,750
01/06/2014	0.22	0.21	0.22	17,080	24	80,249
29/05/2014	0.21	0.21	0.21	25,975	19	123,690
28/05/2014	0.22	0.21	0.21	7,960	14	36,951
27/05/2014	0.22	0.21	0.22	144,873	31	689,587
26/05/2014	0.21	0.21	0.21	37,405	21	178,120
22/05/2014	0.22	0.21	0.21	27,056	31	128,361
21/05/2014	0.21	0.21	0.21	22,497	25	107,128
20/05/2014	0.21	0.21	0.21	35,524	26	169,163
19/05/2014	0.21	0.21	0.21	78,894	26	375,685
18/05/2014	0.21	0.21	0.21	87,409	46	416,235
15/05/2014	0.21	0.21	0.21	36,276	25	172,745
14/05/2014	0.22	0.21	0.22	18,789	27	87,489

Download Table