Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.22	0.21	0.22	16,780	23	77,250
13/03/2014	0.21	0.20	0.21	186,748	97	889,348
12/03/2014	0.21	0.20	0.20	320,976	106	1,536,165
11/03/2014	0.21	0.20	0.21	90,425	60	441,524
10/03/2014	0.20	0.19	0.20	231,742	122	1,159,024
09/03/2014	0.21	0.20	0.20	23,845	31	116,140
06/03/2014	0.21	0.20	0.20	58,630	52	293,092
05/03/2014	0.21	0.20	0.20	249,094	149	1,232,191
04/03/2014	0.22	0.21	0.21	201,709	98	957,471
03/03/2014	0.22	0.20	0.22	918,095	275	4,283,534
02/03/2014	0.21	0.20	0.21	896,725	192	4,304,180
27/02/2014	0.20	0.19	0.20	1,009,906	252	5,079,419
25/02/2014	0.18	0.17	0.18	319,470	123	1,774,838
24/02/2014	0.18	0.17	0.17	53,150	34	312,591
23/02/2014	0.18	0.17	0.17	207,537	75	1,220,748
20/02/2014	0.17	0.16	0.17	4,821	16	28,390
19/02/2014	0.17	0.17	0.17	44,141	33	259,652
18/02/2014	0.17	0.17	0.17	56,905	34	334,734
17/02/2014	0.17	0.16	0.17	43,010	38	253,165
16/02/2014	0.18	0.17	0.17	328,965	76	1,928,560

Download Table