FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions15
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares17,557
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded6,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 12/12/2021 | 0.21 | 0.20 | 0.21 | 1,192 | 6 | 5,951 |
| 09/12/2021 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
| 08/12/2021 | 0.20 | 0.20 | 0.20 | 811 | 5 | 4,053 |
| 06/12/2021 | 0.21 | 0.20 | 0.21 | 2,042 | 4 | 10,200 |
| 05/12/2021 | 0.21 | 0.20 | 0.21 | 51 | 2 | 246 |
| 02/12/2021 | 0.21 | 0.20 | 0.21 | 2,208 | 4 | 10,525 |
| 01/12/2021 | 0.21 | 0.20 | 0.21 | 5,933 | 20 | 29,652 |
| 30/11/2021 | 0.20 | 0.20 | 0.20 | 10,923 | 19 | 54,616 |
| 29/11/2021 | 0.21 | 0.20 | 0.21 | 260 | 5 | 1,284 |
| 28/11/2021 | 0.21 | 0.21 | 0.21 | 357 | 3 | 1,700 |
| 25/11/2021 | 0.22 | 0.21 | 0.22 | 2,612 | 14 | 12,397 |
| 24/11/2021 | 0.22 | 0.21 | 0.22 | 1,448 | 10 | 6,892 |
| 23/11/2021 | 0.22 | 0.21 | 0.22 | 244 | 6 | 1,158 |
| 22/11/2021 | 0.22 | 0.21 | 0.22 | 2,971 | 12 | 13,641 |
| 21/11/2021 | 0.22 | 0.21 | 0.22 | 1,035 | 11 | 4,898 |
| 17/11/2021 | 0.22 | 0.21 | 0.22 | 3,910 | 10 | 18,609 |
| 15/11/2021 | 0.22 | 0.21 | 0.22 | 179 | 4 | 822 |
| 14/11/2021 | 0.22 | 0.21 | 0.22 | 2,879 | 11 | 13,700 |
| 10/11/2021 | 0.22 | 0.21 | 0.22 | 91 | 3 | 422 |