FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 0.22 | 0.20 | 0.22 | 45,572 | 60 | 225,763 |
| 07/09/2021 | 0.21 | 0.21 | 0.21 | 1,061 | 11 | 5,050 |
| 05/09/2021 | 0.22 | 0.21 | 0.22 | 522 | 5 | 2,478 |
| 02/09/2021 | 0.22 | 0.21 | 0.22 | 1,290 | 9 | 6,009 |
| 01/09/2021 | 0.22 | 0.20 | 0.22 | 1,113 | 14 | 5,281 |
| 31/08/2021 | 0.21 | 0.20 | 0.21 | 278 | 4 | 1,364 |
| 30/08/2021 | 0.21 | 0.20 | 0.21 | 168 | 3 | 824 |
| 29/08/2021 | 0.21 | 0.20 | 0.21 | 76 | 3 | 372 |
| 26/08/2021 | 0.21 | 0.20 | 0.21 | 212 | 4 | 1,034 |
| 25/08/2021 | 0.20 | 0.20 | 0.20 | 2,506 | 13 | 12,530 |
| 24/08/2021 | 0.21 | 0.20 | 0.21 | 576 | 6 | 2,844 |
| 23/08/2021 | 0.21 | 0.20 | 0.21 | 175 | 4 | 866 |
| 22/08/2021 | 0.21 | 0.20 | 0.21 | 5,672 | 15 | 28,350 |
| 17/08/2021 | 0.22 | 0.21 | 0.21 | 4,751 | 24 | 22,588 |
| 16/08/2021 | 0.22 | 0.21 | 0.22 | 806 | 9 | 3,693 |
| 15/08/2021 | 0.21 | 0.21 | 0.21 | 135 | 3 | 644 |
| 12/08/2021 | 0.22 | 0.21 | 0.21 | 2,319 | 12 | 11,035 |
| 11/08/2021 | 0.22 | 0.21 | 0.22 | 335 | 7 | 1,547 |
| 09/08/2021 | 0.22 | 0.22 | 0.22 | 352 | 4 | 1,600 |
| 08/08/2021 | 0.21 | 0.21 | 0.21 | 840 | 5 | 4,001 |