FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 0.22 | 0.21 | 0.21 | 1,081 | 11 | 5,110 |
| 21/03/2021 | 0.22 | 0.21 | 0.22 | 3,446 | 19 | 15,913 |
| 18/03/2021 | 0.21 | 0.21 | 0.21 | 2,454 | 11 | 11,687 |
| 17/03/2021 | 0.20 | 0.20 | 0.20 | 900 | 7 | 4,500 |
| 16/03/2021 | 0.21 | 0.20 | 0.21 | 1,113 | 6 | 5,550 |
| 15/03/2021 | 0.20 | 0.20 | 0.20 | 199 | 6 | 996 |
| 14/03/2021 | 0.21 | 0.20 | 0.21 | 857 | 5 | 4,115 |
| 11/03/2021 | 0.20 | 0.20 | 0.20 | 16,765 | 12 | 83,825 |
| 10/03/2021 | 0.21 | 0.20 | 0.21 | 39,842 | 6 | 199,200 |
| 09/03/2021 | 0.21 | 0.21 | 0.21 | 315 | 3 | 1,500 |
| 04/03/2021 | 0.22 | 0.21 | 0.22 | 2,210 | 3 | 10,500 |
| 01/03/2021 | 0.22 | 0.21 | 0.22 | 863 | 5 | 4,107 |
| 28/02/2021 | 0.21 | 0.20 | 0.21 | 65 | 2 | 322 |
| 25/02/2021 | 0.20 | 0.20 | 0.20 | 89 | 2 | 444 |
| 24/02/2021 | 0.21 | 0.20 | 0.20 | 2,702 | 13 | 13,491 |
| 23/02/2021 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
| 21/02/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
| 17/02/2021 | 0.21 | 0.20 | 0.21 | 94,145 | 15 | 448,517 |
| 16/02/2021 | 0.20 | 0.20 | 0.20 | 118 | 1 | 590 |
| 15/02/2021 | 0.20 | 0.20 | 0.20 | 2,703 | 9 | 13,513 |