HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2025 | 0.28 | 0.27 | 0.28 | 3,300 | 3 | 12,220 |
| 22/06/2025 | 0.28 | 0.27 | 0.28 | 363 | 2 | 1,342 |
| 18/06/2025 | 0.28 | 0.27 | 0.28 | 850 | 3 | 3,145 |
| 17/06/2025 | 0.27 | 0.26 | 0.27 | 1,112 | 3 | 4,278 |
| 16/06/2025 | 0.28 | 0.27 | 0.27 | 8 | 2 | 30 |
| 15/06/2025 | 0.27 | 0.27 | 0.27 | 2,792 | 6 | 10,339 |
| 12/06/2025 | 0.28 | 0.28 | 0.28 | 1,526 | 6 | 5,451 |
| 04/06/2025 | 0.29 | 0.28 | 0.29 | 2,162 | 9 | 7,718 |
| 03/06/2025 | 0.29 | 0.28 | 0.29 | 188 | 5 | 670 |
| 01/06/2025 | 0.29 | 0.28 | 0.29 | 9 | 2 | 32 |
| 28/05/2025 | 0.29 | 0.28 | 0.29 | 115 | 3 | 400 |
| 27/05/2025 | 0.29 | 0.29 | 0.29 | 11,559 | 15 | 39,860 |
| 26/05/2025 | 0.29 | 0.28 | 0.29 | 65 | 2 | 230 |
| 22/05/2025 | 0.28 | 0.28 | 0.28 | 1,714 | 5 | 6,122 |
| 21/05/2025 | 0.29 | 0.28 | 0.29 | 38 | 3 | 135 |
| 19/05/2025 | 0.29 | 0.28 | 0.29 | 2,159 | 16 | 7,709 |
| 18/05/2025 | 0.29 | 0.28 | 0.29 | 113 | 3 | 405 |
| 15/05/2025 | 0.29 | 0.28 | 0.29 | 1,131 | 9 | 4,037 |
| 14/05/2025 | 0.29 | 0.28 | 0.29 | 462 | 4 | 1,647 |
| 13/05/2025 | 0.29 | 0.28 | 0.29 | 853 | 11 | 3,027 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 0.25 | 0.24 | 0.25 | 4,031 | 17 | 16,780 |
| 15/11/2020 | 0.25 | 0.24 | 0.25 | 2,635 | 20 | 10,950 |
| 08/11/2020 | 0.24 | 0.23 | 0.23 | 5,818 | 25 | 25,254 |
| 01/11/2020 | 0.25 | 0.24 | 0.24 | 4,524 | 15 | 18,685 |
| 25/10/2020 | 0.26 | 0.25 | 0.26 | 6,068 | 24 | 24,264 |
| 18/10/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 22 | 17,170 |
| 11/10/2020 | 0.27 | 0.25 | 0.26 | 19,405 | 44 | 76,938 |
| 04/10/2020 | 0.29 | 0.26 | 0.26 | 89,193 | 138 | 323,131 |
| 27/09/2020 | 0.28 | 0.26 | 0.28 | 33,375 | 67 | 121,965 |
| 20/09/2020 | 0.29 | 0.28 | 0.28 | 12,630 | 32 | 45,000 |
| 13/09/2020 | 0.29 | 0.26 | 0.29 | 83,084 | 129 | 302,653 |
| 06/09/2020 | 0.28 | 0.26 | 0.28 | 138,203 | 161 | 504,137 |
| 30/08/2020 | 0.25 | 0.24 | 0.25 | 6,969 | 22 | 28,658 |
| 23/08/2020 | 0.24 | 0.23 | 0.24 | 120 | 2 | 520 |
| 16/08/2020 | 0.24 | 0.23 | 0.24 | 278 | 3 | 1,200 |
| 04/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
| 26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
| 19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
| 05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |