Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.27 0.26 0.27 247 2 950
19/12/2024 0.27 0.26 0.27 393 2 1,510
18/12/2024 0.27 0.27 0.27 8 1 30
17/12/2024 0.27 0.26 0.27 1,693 6 6,510
12/12/2024 0.27 0.26 0.27 161 4 619
10/12/2024 0.27 0.26 0.27 3,355 4 12,905
09/12/2024 0.27 0.26 0.27 458 3 1,760
08/12/2024 0.27 0.26 0.27 551 8 2,120
04/12/2024 0.27 0.26 0.27 1,545 10 5,941
03/12/2024 0.27 0.26 0.27 2,603 5 10,010
01/12/2024 0.27 0.26 0.27 6,818 20 25,383
28/11/2024 0.27 0.26 0.27 1,309 6 5,033
27/11/2024 0.27 0.26 0.27 501 6 1,925
26/11/2024 0.27 0.26 0.26 2,185 7 8,405
25/11/2024 0.27 0.26 0.27 471 2 1,810
24/11/2024 0.27 0.27 0.27 7 1 25
21/11/2024 0.27 0.27 0.27 5 1 20
20/11/2024 0.27 0.26 0.27 4,737 4 18,220
19/11/2024 0.27 0.26 0.27 5,084 4 19,555
18/11/2024 0.27 0.26 0.27 185 5 710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.27 0.26 0.26 285 4 1,075
25/11/2018 0.28 0.28 0.28 28 1 100
18/11/2018 0.29 0.29 0.29 58 1 200
11/11/2018 0.30 0.30 0.30 1,128 8 3,760
04/11/2018 0.31 0.31 0.31 62 1 200
28/10/2018 0.32 0.31 0.32 301 6 970
21/10/2018 0.32 0.31 0.32 97 2 310
14/10/2018 0.32 0.32 0.32 64 2 200
07/10/2018 0.33 0.32 0.33 241 4 750
30/09/2018 0.33 0.31 0.33 1,230 16 3,875
23/09/2018 0.33 0.32 0.33 156 8 485
16/09/2018 0.33 0.33 0.33 769 5 2,330
09/09/2018 0.34 0.33 0.34 1,311 12 3,957
02/09/2018 0.34 0.34 0.34 68 1 200
12/08/2018 0.35 0.35 0.35 18 2 50
05/08/2018 0.35 0.33 0.34 818 7 2,400
29/07/2018 0.35 0.33 0.34 1,914 16 5,767
15/07/2018 0.36 0.34 0.36 1,636 20 4,729
08/07/2018 0.36 0.35 0.36 5,522 16 15,770
01/07/2018 0.37 0.36 0.37 64 6 174
Download Table