IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2014 | 1.21 | 1.19 | 1.20 | 25,619 | 26 | 21,375 |
| 12/10/2014 | 1.19 | 1.17 | 1.17 | 3,828 | 3 | 3,250 |
| 09/10/2014 | 1.23 | 1.18 | 1.18 | 22,160 | 35 | 18,500 |
| 08/10/2014 | 1.20 | 1.12 | 1.20 | 52,610 | 64 | 44,585 |
| 02/10/2014 | 1.13 | 1.12 | 1.12 | 7,126 | 13 | 6,350 |
| 01/10/2014 | 1.13 | 1.13 | 1.13 | 1,526 | 6 | 1,350 |
| 30/09/2014 | 1.16 | 1.11 | 1.11 | 24,580 | 42 | 21,993 |
| 29/09/2014 | 1.10 | 1.09 | 1.09 | 6,544 | 13 | 5,986 |
| 28/09/2014 | 1.11 | 1.09 | 1.09 | 10,143 | 20 | 9,255 |
| 25/09/2014 | 1.15 | 1.08 | 1.10 | 46,133 | 78 | 41,390 |
| 24/09/2014 | 1.20 | 1.12 | 1.13 | 68,108 | 73 | 59,395 |
| 23/09/2014 | 1.28 | 1.21 | 1.21 | 276,441 | 226 | 226,275 |
| 22/09/2014 | 1.34 | 1.29 | 1.30 | 137,074 | 43 | 104,650 |
| 21/09/2014 | 1.35 | 1.30 | 1.32 | 658,283 | 92 | 497,025 |
| 18/09/2014 | 1.33 | 1.31 | 1.33 | 18,883 | 13 | 14,363 |
| 17/09/2014 | 1.35 | 1.31 | 1.32 | 7,604 | 12 | 5,715 |
| 16/09/2014 | 1.35 | 1.32 | 1.32 | 21,618 | 19 | 16,200 |
| 15/09/2014 | 1.36 | 1.34 | 1.35 | 8,491 | 21 | 6,280 |
| 14/09/2014 | 1.40 | 1.32 | 1.32 | 158,440 | 105 | 116,450 |
| 11/09/2014 | 1.42 | 1.38 | 1.39 | 163,002 | 102 | 117,072 |