IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 1.01 | 1.00 | 1.01 | 1,110 | 6 | 1,100 |
| 14/01/2014 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 13/01/2014 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 08/01/2014 | 1.01 | 1.00 | 1.00 | 2,011 | 3 | 2,000 |
| 06/01/2014 | 1.03 | 1.03 | 1.03 | 1,339 | 4 | 1,300 |
| 05/01/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 02/01/2014 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 26/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 09/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 04/12/2013 | 0.99 | 0.99 | 0.99 | 1,262 | 2 | 1,275 |
| 03/12/2013 | 0.99 | 0.99 | 0.99 | 2,079 | 4 | 2,100 |
| 27/11/2013 | 0.99 | 0.99 | 0.99 | 965 | 1 | 975 |
| 24/11/2013 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 20/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2013 | 0.98 | 0.98 | 0.98 | 1,078 | 2 | 1,100 |
| 10/11/2013 | 0.98 | 0.98 | 0.98 | 882 | 1 | 900 |
| 27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
| 03/10/2013 | 0.99 | 0.96 | 0.96 | 626 | 4 | 650 |
| 30/09/2013 | 0.98 | 0.98 | 0.98 | 294 | 2 | 300 |