IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 23/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
| 09/09/2013 | 0.93 | 0.93 | 0.93 | 631 | 1 | 678 |
| 08/09/2013 | 0.93 | 0.93 | 0.93 | 372 | 1 | 400 |
| 05/09/2013 | 0.92 | 0.88 | 0.92 | 1,084 | 4 | 1,200 |
| 03/09/2013 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 28/08/2013 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
| 20/08/2013 | 0.94 | 0.92 | 0.94 | 3,640 | 4 | 3,894 |
| 18/08/2013 | 0.94 | 0.94 | 0.94 | 2,068 | 1 | 2,200 |
| 14/08/2013 | 0.94 | 0.94 | 0.94 | 282 | 2 | 300 |
| 07/08/2013 | 0.94 | 0.94 | 0.94 | 329 | 3 | 350 |
| 21/07/2013 | 0.95 | 0.94 | 0.94 | 4,861 | 5 | 5,150 |
| 16/07/2013 | 0.95 | 0.95 | 0.95 | 6,660 | 4 | 7,010 |
| 08/07/2013 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 26/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 23/06/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 18/06/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 13/06/2013 | 1.03 | 1.03 | 1.03 | 26 | 1 | 25 |
| 12/06/2013 | 1.00 | 0.99 | 1.00 | 694 | 3 | 699 |
| 09/06/2013 | 0.97 | 0.97 | 0.97 | 1,552 | 2 | 1,600 |