IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 1.03 | 1.02 | 1.03 | 2,503 | 3 | 2,450 |
| 06/09/2012 | 1.02 | 0.99 | 1.02 | 734 | 2 | 741 |
| 05/09/2012 | 1.01 | 0.99 | 1.01 | 4,921 | 4 | 4,970 |
| 03/09/2012 | 1.03 | 1.02 | 1.03 | 1,072 | 3 | 1,050 |
| 02/09/2012 | 1.04 | 1.00 | 1.00 | 6,109 | 12 | 6,045 |
| 30/08/2012 | 1.03 | 1.00 | 1.02 | 58,838 | 34 | 57,567 |
| 29/08/2012 | 1.00 | 0.99 | 0.99 | 1,683 | 3 | 1,690 |
| 28/08/2012 | 1.01 | 0.98 | 1.01 | 14,973 | 20 | 15,030 |
| 27/08/2012 | 0.97 | 0.97 | 0.97 | 1,261 | 4 | 1,300 |
| 26/08/2012 | 0.98 | 0.98 | 0.98 | 480 | 1 | 490 |
| 23/08/2012 | 0.99 | 0.97 | 0.97 | 1,941 | 10 | 1,999 |
| 22/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 16/08/2012 | 0.99 | 0.97 | 0.98 | 1,177 | 3 | 1,210 |
| 15/08/2012 | 0.99 | 0.98 | 0.99 | 2,965 | 3 | 3,000 |
| 09/08/2012 | 1.00 | 0.99 | 1.00 | 2,129 | 3 | 2,150 |
| 08/08/2012 | 1.00 | 1.00 | 1.00 | 1,750 | 5 | 1,750 |
| 07/08/2012 | 1.00 | 0.98 | 0.98 | 26,598 | 27 | 27,100 |
| 06/08/2012 | 0.99 | 0.97 | 0.98 | 5,920 | 8 | 6,050 |
| 05/08/2012 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 02/08/2012 | 1.00 | 0.97 | 1.00 | 55 | 2 | 55 |