IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.01 | 0.97 | 1.00 | 18,301 | 21 | 18,495 |
| 31/07/2012 | 0.99 | 0.94 | 0.98 | 54,159 | 50 | 55,003 |
| 30/07/2012 | 0.96 | 0.94 | 0.95 | 1,471 | 10 | 1,560 |
| 29/07/2012 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 26/07/2012 | 0.92 | 0.92 | 0.92 | 2,288 | 7 | 2,487 |
| 23/07/2012 | 0.94 | 0.92 | 0.94 | 116 | 4 | 125 |
| 22/07/2012 | 0.96 | 0.92 | 0.92 | 1,426 | 5 | 1,550 |
| 19/07/2012 | 0.95 | 0.93 | 0.93 | 3,043 | 11 | 3,242 |
| 18/07/2012 | 0.94 | 0.94 | 0.94 | 913 | 3 | 971 |
| 17/07/2012 | 0.96 | 0.96 | 0.96 | 149 | 1 | 155 |
| 16/07/2012 | 0.95 | 0.95 | 0.95 | 1,278 | 6 | 1,345 |
| 11/07/2012 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 10/07/2012 | 0.95 | 0.95 | 0.95 | 470 | 2 | 495 |
| 09/07/2012 | 0.95 | 0.94 | 0.95 | 4,072 | 16 | 4,305 |
| 08/07/2012 | 0.98 | 0.96 | 0.96 | 4,244 | 18 | 4,420 |
| 05/07/2012 | 0.96 | 0.96 | 0.96 | 374 | 4 | 390 |
| 04/07/2012 | 0.98 | 0.96 | 0.98 | 245 | 2 | 255 |
| 03/07/2012 | 0.98 | 0.98 | 0.98 | 255 | 2 | 260 |
| 02/07/2012 | 1.00 | 0.99 | 1.00 | 287 | 6 | 290 |
| 01/07/2012 | 1.00 | 0.99 | 0.99 | 25 | 2 | 25 |