Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.82	0.80	0.81	45	3	56
19/12/2011	0.82	0.79	0.79	959	11	1,205
18/12/2011	0.82	0.80	0.80	1,581	8	1,960
15/12/2011	0.83	0.82	0.82	2,224	9	2,711
14/12/2011	0.83	0.82	0.83	6,878	18	8,295
13/12/2011	0.82	0.81	0.82	5,355	18	6,556
12/12/2011	0.81	0.79	0.81	6,203	22	7,695
11/12/2011	0.80	0.78	0.80	573	4	725
08/12/2011	0.79	0.78	0.79	535	6	684
07/12/2011	0.79	0.78	0.79	1,795	16	2,285
06/12/2011	0.78	0.78	0.78	398	3	510
01/12/2011	0.79	0.79	0.79	51	2	65
30/11/2011	0.77	0.77	0.77	385	1	500
29/11/2011	0.77	0.77	0.77	1,413	6	1,835
28/11/2011	0.78	0.78	0.78	507	2	650
27/11/2011	0.78	0.78	0.78	101	3	130
24/11/2011	0.78	0.78	0.78	948	7	1,215
23/11/2011	0.79	0.79	0.79	1	1	1
21/11/2011	0.79	0.77	0.78	2,271	16	2,905
20/11/2011	0.79	0.79	0.79	119	1	150

Download Table