Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	0.80	0.79	0.80	1,990	13	2,500
15/11/2011	0.82	0.79	0.79	1,452	9	1,830
14/11/2011	0.82	0.82	0.82	123	2	150
02/11/2011	0.82	0.82	0.82	16	1	20
01/11/2011	0.82	0.79	0.79	277	6	350
31/10/2011	0.82	0.79	0.80	3,770	16	4,700
30/10/2011	0.84	0.82	0.82	2,433	14	2,965
27/10/2011	0.84	0.81	0.83	1,809	10	2,205
26/10/2011	0.81	0.81	0.81	2,309	8	2,850
25/10/2011	0.82	0.78	0.78	391	8	500
24/10/2011	0.80	0.80	0.80	1,534	9	1,917
23/10/2011	0.86	0.82	0.82	7,212	22	8,650
20/10/2011	0.88	0.85	0.86	5,383	27	6,202
19/10/2011	0.84	0.79	0.84	10,412	42	12,567
18/10/2011	0.80	0.77	0.80	33,257	49	41,652
17/10/2011	0.77	0.74	0.77	23,170	41	30,159
16/10/2011	0.74	0.69	0.74	8,856	32	12,185
13/10/2011	0.71	0.69	0.71	2,278	10	3,281
12/10/2011	0.71	0.69	0.69	3,202	17	4,613
11/10/2011	0.75	0.69	0.69	18,212	59	26,154

Download Table