AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions105
SectorReal Estate
Low Price1.26
Opening Price1.28
No. of Shares254,784
Div0.00
Change0.04
Closing Price1.30
Average Price1.28
P/E14.39
Value Traded326,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2026 | 1.29 | 1.23 | 1.23 | 1,389,543 | 513 | 1,099,119 |
| 05/10/2026 | 1.26 | 1.20 | 1.26 | 2,095,428 | 510 | 1,690,886 |
| 04/10/2026 | 1.22 | 1.18 | 1.20 | 613,717 | 223 | 510,151 |
| 01/10/2026 | 1.19 | 1.17 | 1.19 | 160,759 | 49 | 137,131 |
| 30/09/2026 | 1.19 | 1.17 | 1.17 | 132,207 | 58 | 112,812 |
| 29/09/2026 | 1.19 | 1.17 | 1.17 | 175,959 | 73 | 150,298 |
| 28/09/2026 | 1.20 | 1.17 | 1.17 | 78,840 | 77 | 66,995 |
| 27/09/2026 | 1.20 | 1.18 | 1.19 | 43,878 | 47 | 37,008 |
| 24/09/2026 | 1.20 | 1.18 | 1.19 | 58,806 | 44 | 49,833 |
| 23/09/2026 | 1.20 | 1.18 | 1.19 | 33,996 | 28 | 28,417 |
| 22/09/2026 | 1.21 | 1.18 | 1.20 | 106,329 | 74 | 88,879 |
| 21/09/2026 | 1.24 | 1.19 | 1.21 | 456,694 | 208 | 375,617 |
| 20/09/2026 | 1.21 | 1.19 | 1.21 | 478,390 | 184 | 398,060 |
| 17/09/2026 | 1.20 | 1.18 | 1.18 | 374,392 | 170 | 314,161 |
| 16/09/2026 | 1.17 | 1.15 | 1.17 | 65,819 | 54 | 56,580 |
| 15/09/2026 | 1.17 | 1.15 | 1.17 | 44,334 | 40 | 38,217 |
| 14/09/2026 | 1.17 | 1.15 | 1.17 | 17,713 | 23 | 15,293 |
| 13/09/2026 | 1.16 | 1.15 | 1.15 | 183,231 | 93 | 159,113 |
| 10/09/2026 | 1.18 | 1.16 | 1.16 | 39,168 | 28 | 33,465 |
| 09/09/2026 | 1.17 | 1.16 | 1.17 | 14,648 | 22 | 12,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.19 | 1.15 | 1.15 | 99,932 | 78 | 86,170 |
| 31/05/2026 | 1.23 | 1.17 | 1.17 | 496,491 | 200 | 412,016 |
| 24/05/2026 | 1.20 | 1.17 | 1.20 | 56,893 | 35 | 47,868 |
| 17/05/2026 | 1.20 | 1.16 | 1.19 | 620,198 | 273 | 523,248 |
| 10/05/2026 | 1.16 | 1.15 | 1.15 | 183,250 | 118 | 158,925 |
| 03/05/2026 | 1.20 | 1.15 | 1.16 | 160,450 | 139 | 136,982 |
| 26/04/2026 | 1.20 | 1.16 | 1.20 | 703,123 | 373 | 592,816 |
| 19/04/2026 | 1.17 | 1.14 | 1.16 | 273,755 | 196 | 237,044 |
| 12/04/2026 | 1.17 | 1.12 | 1.17 | 123,434 | 111 | 108,467 |
| 05/04/2026 | 1.15 | 1.12 | 1.15 | 54,713 | 98 | 48,258 |
| 29/03/2026 | 1.16 | 1.12 | 1.13 | 96,736 | 133 | 85,736 |
| 24/03/2026 | 1.16 | 1.14 | 1.16 | 34,469 | 67 | 29,911 |
| 15/03/2026 | 1.18 | 1.15 | 1.18 | 43,789 | 58 | 37,644 |
| 08/03/2026 | 1.19 | 1.16 | 1.17 | 50,990 | 77 | 43,409 |
| 01/03/2026 | 1.20 | 1.14 | 1.19 | 390,548 | 256 | 332,437 |
| 22/02/2026 | 1.20 | 1.17 | 1.19 | 73,943 | 76 | 62,418 |
| 15/02/2026 | 1.23 | 1.15 | 1.19 | 1,709,137 | 660 | 1,428,545 |
| 08/02/2026 | 1.21 | 1.17 | 1.19 | 357,060 | 201 | 301,498 |
| 01/02/2026 | 1.20 | 1.15 | 1.19 | 436,177 | 320 | 370,606 |
| 25/01/2026 | 1.24 | 1.16 | 1.18 | 467,652 | 389 | 393,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.70 | 0.67 | 0.68 | 175,527 | 147 | 258,854 |
| 02/01/2025 | 0.71 | 0.68 | 0.70 | 168,581 | 186 | 242,833 |
| 01/12/2024 | 0.72 | 0.68 | 0.70 | 209,650 | 133 | 301,997 |
| 03/11/2024 | 0.71 | 0.68 | 0.70 | 183,238 | 232 | 263,403 |
| 01/10/2024 | 0.69 | 0.66 | 0.68 | 108,446 | 165 | 161,923 |
| 01/09/2024 | 0.71 | 0.67 | 0.67 | 181,715 | 176 | 265,579 |
| 01/08/2024 | 0.71 | 0.65 | 0.70 | 320,200 | 350 | 471,428 |
| 01/07/2024 | 0.70 | 0.66 | 0.69 | 488,859 | 205 | 711,332 |
| 02/06/2024 | 0.71 | 0.69 | 0.69 | 135,696 | 137 | 195,920 |
| 01/05/2024 | 0.73 | 0.64 | 0.70 | 291,319 | 490 | 419,305 |
| 01/04/2024 | 0.68 | 0.62 | 0.64 | 186,838 | 262 | 288,167 |
| 03/03/2024 | 0.70 | 0.66 | 0.67 | 73,014 | 125 | 107,622 |
| 01/02/2024 | 0.73 | 0.68 | 0.69 | 233,719 | 269 | 330,277 |
| 02/01/2024 | 0.75 | 0.71 | 0.73 | 228,422 | 248 | 311,872 |
| 03/12/2023 | 0.73 | 0.68 | 0.73 | 227,720 | 241 | 325,152 |
| 01/11/2023 | 0.75 | 0.71 | 0.72 | 843,352 | 281 | 1,132,386 |
| 01/10/2023 | 0.77 | 0.67 | 0.77 | 633,096 | 429 | 870,434 |
| 03/09/2023 | 0.78 | 0.65 | 0.71 | 646,490 | 502 | 902,070 |
| 01/08/2023 | 0.68 | 0.64 | 0.65 | 211,051 | 207 | 322,493 |
| 02/07/2023 | 0.66 | 0.64 | 0.64 | 237,664 | 183 | 370,126 |