Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.58 0.58 0.58 22 1 38
01/10/2026 0.59 0.57 0.59 217 3 373
30/09/2026 0.59 0.58 0.59 480 2 815
29/09/2026 0.59 0.58 0.59 360 4 620
27/09/2026 0.60 0.59 0.60 591 2 1,000
24/09/2026 0.58 0.58 0.58 579 1 999
23/09/2026 0.59 0.57 0.57 675 4 1,183
21/09/2026 0.59 0.58 0.59 1,451 5 2,500
20/09/2026 0.59 0.58 0.59 220 4 374
16/09/2026 0.60 0.57 0.60 2,792 21 4,779
15/09/2026 0.60 0.59 0.60 415 3 700
14/09/2026 0.59 0.59 0.59 236 1 400
10/09/2026 0.59 0.57 0.59 293 5 505
09/09/2026 0.58 0.57 0.58 2,145 8 3,750
07/09/2026 0.58 0.58 0.58 2,901 6 5,001
03/09/2026 0.60 0.60 0.60 9 1 15
02/09/2026 0.60 0.58 0.58 37 3 63
01/09/2026 0.59 0.59 0.59 879 4 1,489
31/08/2026 0.59 0.58 0.59 492 2 844
27/08/2026 0.60 0.60 0.60 300 4 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.64 0.61 0.61 6,968 27 11,244
31/05/2026 0.66 0.61 0.64 26,928 74 42,207
24/05/2026 0.61 0.60 0.60 224 2 369
17/05/2026 0.64 0.60 0.60 27,753 67 44,699
10/05/2026 0.63 0.56 0.63 21,274 57 35,215
03/05/2026 0.56 0.54 0.56 35 3 63
19/04/2026 0.56 0.56 0.56 280 2 500
12/04/2026 0.58 0.56 0.58 560 3 1,000
05/04/2026 0.58 0.54 0.58 18,839 44 33,530
15/03/2026 0.56 0.56 0.56 14 2 25
08/03/2026 0.55 0.50 0.55 4,756 37 8,813
01/03/2026 0.52 0.50 0.52 177 5 350
22/02/2026 0.53 0.52 0.52 1,746 12 3,344
15/02/2026 0.54 0.52 0.53 2,733 12 5,154
08/02/2026 0.55 0.54 0.54 2,578 16 4,773
01/02/2026 0.57 0.54 0.55 3,186 15 5,700
25/01/2026 0.56 0.55 0.56 2,072 15 3,755
18/01/2026 0.57 0.54 0.57 766 8 1,388
11/01/2026 0.57 0.55 0.55 7,623 24 13,797
04/01/2026 0.57 0.56 0.56 6,659 22 11,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.31 0.28 0.31 55,100 161 186,676
02/01/2025 0.31 0.29 0.30 25,813 130 87,529
01/12/2024 0.32 0.29 0.31 28,848 126 95,987
03/11/2024 0.32 0.30 0.32 27,427 133 87,918
01/10/2024 0.33 0.31 0.31 91,275 242 287,178
01/09/2024 0.37 0.32 0.33 261,811 678 758,759
01/08/2024 0.34 0.32 0.32 89,627 234 277,538
01/07/2024 0.42 0.33 0.34 363,479 792 967,691
02/06/2024 0.42 0.33 0.40 435,142 709 1,158,707
01/05/2024 0.34 0.30 0.34 96,296 276 298,280
01/04/2024 0.31 0.29 0.30 8,829 82 29,742
03/03/2024 0.33 0.30 0.31 17,860 85 56,944
01/02/2024 0.34 0.30 0.33 31,733 161 100,787
02/01/2024 0.36 0.32 0.34 73,099 322 216,527
03/12/2023 0.37 0.32 0.35 211,375 516 621,195
01/11/2023 0.36 0.28 0.34 283,682 785 854,488
01/10/2023 0.31 0.28 0.29 62,183 338 209,833
03/09/2023 0.32 0.29 0.30 74,997 350 250,015
01/08/2023 0.30 0.26 0.29 59,454 299 212,149
02/07/2023 0.31 0.27 0.29 58,951 262 203,653
Download Table