Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.64 0.62 0.63 3,507 12 5,620
08/06/2026 0.64 0.62 0.64 417 3 661
07/06/2026 0.64 0.62 0.64 325 3 513
04/06/2026 0.64 0.64 0.64 384 1 600
03/06/2026 0.65 0.62 0.65 1,203 4 1,906
02/06/2026 0.64 0.63 0.64 5,564 17 8,754
01/06/2026 0.66 0.65 0.66 7,667 25 11,680
31/05/2026 0.63 0.61 0.63 12,110 27 19,267
24/05/2026 0.61 0.60 0.60 224 2 369
20/05/2026 0.61 0.60 0.60 693 6 1,150
19/05/2026 0.61 0.60 0.60 1,142 5 1,900
18/05/2026 0.61 0.60 0.61 3,620 7 6,000
17/05/2026 0.64 0.61 0.61 22,299 49 35,649
14/05/2026 0.63 0.61 0.63 12,278 34 19,902
13/05/2026 0.60 0.58 0.60 7,548 14 12,761
12/05/2026 0.58 0.56 0.58 885 6 1,552
10/05/2026 0.58 0.56 0.58 563 3 1,000
04/05/2026 0.56 0.55 0.56 25 2 44
03/05/2026 0.54 0.54 0.54 10 1 19
20/04/2026 0.56 0.56 0.56 280 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.31 0.29 0.30 12,863 23 42,886
09/03/2025 0.31 0.30 0.31 7,741 20 25,796
02/03/2025 0.31 0.30 0.31 1,479 8 4,925
23/02/2025 0.31 0.28 0.31 20,924 71 69,242
16/02/2025 0.31 0.29 0.29 21,360 50 73,245
09/02/2025 0.30 0.29 0.30 8,993 34 31,005
02/02/2025 0.30 0.29 0.29 3,824 6 13,184
26/01/2025 0.30 0.29 0.30 2,257 9 7,768
19/01/2025 0.30 0.29 0.30 4,968 28 17,129
12/01/2025 0.30 0.29 0.30 5,258 47 18,128
05/01/2025 0.31 0.29 0.31 13,330 46 44,504
29/12/2024 0.31 0.30 0.31 1,647 9 5,490
22/12/2024 0.31 0.29 0.31 7,082 32 24,019
15/12/2024 0.31 0.30 0.30 5,177 21 17,253
08/12/2024 0.31 0.30 0.31 12,958 37 42,826
01/12/2024 0.32 0.31 0.32 1,985 27 6,399
24/11/2024 0.32 0.31 0.32 4,197 22 13,539
17/11/2024 0.32 0.31 0.31 12,571 42 39,997
10/11/2024 0.32 0.31 0.32 3,027 30 9,760
03/11/2024 0.32 0.30 0.32 7,631 39 24,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.39 0.35 0.39 16,175 96 43,536
03/11/2019 0.42 0.36 0.37 34,003 162 89,413
01/10/2019 0.45 0.31 0.39 203,766 501 519,107
01/09/2019 0.39 0.32 0.35 143,412 419 399,765
01/08/2019 0.34 0.27 0.32 73,602 310 234,905
01/07/2019 0.27 0.22 0.27 78,662 325 321,303
02/06/2019 0.28 0.20 0.27 43,997 186 175,625
01/05/2019 0.26 0.18 0.22 31,375 93 146,803
01/04/2019 0.26 0.23 0.25 1,849 20 7,568
03/03/2019 0.27 0.24 0.25 507 14 2,024
03/02/2019 0.28 0.27 0.28 337 6 1,231
02/01/2019 0.30 0.27 0.29 1,110 18 3,869
02/12/2018 0.29 0.27 0.27 266 6 946
01/11/2018 0.29 0.28 0.28 46,553 5 160,545
01/10/2018 0.30 0.27 0.29 4,027 39 14,487
02/09/2018 0.30 0.29 0.30 2,103 10 7,219
01/08/2018 0.31 0.28 0.31 758 18 2,508
01/07/2018 0.36 0.30 0.31 1,074 13 3,137
03/06/2018 0.42 0.34 0.37 3,700 31 9,716
02/05/2018 0.37 0.34 0.35 12,845 7 35,738
Download Table