Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.59

No. of Shares496

Div0.00

Change-0.02

Closing Price0.57

Average Price0.57

P/EM

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.36	0.35	0.36	1,609	13	4,595
03/07/2022	0.36	0.36	0.36	1,259	7	3,496
30/06/2022	0.37	0.35	0.37	2,727	12	7,625
29/06/2022	0.36	0.36	0.36	702	7	1,950
28/06/2022	0.37	0.36	0.37	4,087	16	11,350
27/06/2022	0.37	0.37	0.37	4,541	13	12,273
26/06/2022	0.39	0.38	0.38	9,677	27	25,385
23/06/2022	0.39	0.39	0.39	5,970	25	15,308
22/06/2022	0.38	0.37	0.38	4,979	17	13,103
21/06/2022	0.37	0.35	0.37	11,663	38	31,901
20/06/2022	0.36	0.35	0.36	4,850	6	13,500
19/06/2022	0.36	0.36	0.36	1,770	15	4,916
16/06/2022	0.35	0.34	0.35	2,641	17	7,550
15/06/2022	0.34	0.34	0.34	1,020	2	3,000
14/06/2022	0.34	0.34	0.34	85	1	250
13/06/2022	0.35	0.33	0.34	14,110	40	42,123
12/06/2022	0.34	0.34	0.34	2,567	9	7,550
09/06/2022	0.35	0.33	0.33	565	13	1,660
08/06/2022	0.36	0.34	0.34	1,171	16	3,416
07/06/2022	0.35	0.33	0.35	1,209	17	3,500

Download Table