Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.83
Last Closing0.82
No. of Transactions43
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares52,396
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded42,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 1.01 0.99 1.01 228,828 150 228,883
05/10/2026 1.00 0.97 0.99 320,609 170 326,392
04/10/2026 1.00 0.95 0.99 458,421 243 468,151
01/10/2026 0.93 0.89 0.93 267,336 218 293,277
30/09/2026 0.85 0.81 0.85 307,742 207 368,362
29/09/2026 0.83 0.81 0.83 447,379 193 550,452
28/09/2026 0.80 0.79 0.80 18,778 27 23,566
27/09/2026 0.81 0.79 0.80 314,870 101 395,241
24/09/2026 0.81 0.78 0.81 128,116 191 161,514
23/09/2026 0.78 0.75 0.78 16,241 39 20,960
22/09/2026 0.81 0.77 0.77 312,750 149 394,228
21/09/2026 0.78 0.75 0.78 90,239 113 117,250
20/09/2026 0.77 0.75 0.76 204,579 70 269,481
17/09/2026 0.78 0.76 0.78 49,440 68 64,874
16/09/2026 0.76 0.72 0.76 86,699 126 116,292
15/09/2026 0.75 0.70 0.72 218,333 114 306,664
14/09/2026 0.77 0.73 0.75 73,950 138 98,824
13/09/2026 0.75 0.73 0.75 123,888 139 168,016
10/09/2026 0.69 0.65 0.69 134,733 169 200,491
09/09/2026 0.64 0.63 0.63 139,388 95 221,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.46 0.43 0.45 26,398 63 58,904
24/05/2026 0.45 0.44 0.45 1,164 5 2,599
17/05/2026 0.46 0.42 0.45 39,934 99 90,845
10/05/2026 0.47 0.45 0.47 33,689 145 73,982
26/04/2026 0.50 0.45 0.46 144,662 258 307,685
19/04/2026 0.50 0.47 0.50 67,906 131 143,393
12/04/2026 0.51 0.47 0.49 116,644 178 237,114
05/04/2026 0.52 0.49 0.50 87,391 93 173,240
29/03/2026 0.54 0.50 0.51 115,484 281 224,903
24/03/2026 0.55 0.50 0.52 245,636 181 454,115
15/03/2026 0.59 0.52 0.54 716,050 422 1,268,147
08/03/2026 0.61 0.52 0.54 630,060 562 1,126,250
22/02/2026 0.55 0.52 0.54 68,223 199 128,514
15/02/2026 0.56 0.53 0.55 81,548 88 150,926
08/02/2026 0.59 0.53 0.54 96,001 232 170,881
25/01/2026 0.58 0.54 0.54 51,397 202 93,607
18/01/2026 0.59 0.53 0.58 73,835 275 133,147
11/01/2026 0.57 0.52 0.57 41,401 252 75,777
28/12/2025 0.58 0.56 0.58 168,870 149 300,701
21/12/2025 0.60 0.56 0.59 41,653 192 71,767
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
01/10/2024 0.78 0.61 0.67 1,341,263 1,002 1,866,155
01/09/2024 0.88 0.73 0.75 300,885 558 363,834
01/08/2024 1.01 0.81 0.87 934,434 989 1,020,389
01/07/2024 1.05 0.73 0.97 796,168 1,595 852,423
02/06/2024 0.90 0.75 0.76 579,756 731 700,793
01/05/2024 0.91 0.74 0.79 967,107 704 1,253,415
01/04/2024 0.88 0.74 0.84 201,569 480 247,273
03/03/2024 1.12 0.81 0.82 897,338 836 912,526
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
Download Table