Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.83
Last Closing0.82
No. of Transactions43
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares52,396
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded42,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.46 0.45 0.46 911 9 2,025
05/05/2026 0.46 0.44 0.46 5,439 24 12,108
04/05/2026 0.46 0.43 0.46 5,552 37 12,631
03/05/2026 0.46 0.45 0.46 1,216 15 2,698
29/04/2026 0.48 0.45 0.46 64,689 144 142,772
28/04/2026 0.49 0.47 0.49 65,697 32 135,407
27/04/2026 0.48 0.47 0.48 6,614 45 14,056
26/04/2026 0.50 0.48 0.49 7,662 37 15,450
23/04/2026 0.50 0.47 0.50 13,225 26 27,520
22/04/2026 0.48 0.47 0.48 17,199 35 36,549
21/04/2026 0.48 0.47 0.48 2,243 9 4,771
20/04/2026 0.49 0.47 0.48 28,225 23 59,934
19/04/2026 0.49 0.47 0.49 7,014 38 14,619
16/04/2026 0.50 0.47 0.49 4,714 24 9,660
15/04/2026 0.50 0.49 0.50 908 8 1,852
14/04/2026 0.51 0.48 0.50 36,003 47 72,380
13/04/2026 0.50 0.48 0.49 56,805 81 116,372
12/04/2026 0.51 0.49 0.51 18,214 18 36,850
09/04/2026 0.51 0.49 0.50 9,091 27 18,199
08/04/2026 0.51 0.50 0.51 11,488 30 22,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
15/10/2023 1.26 1.05 1.06 364,918 243 308,040
Download Table