Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.33 0.32 0.32 7,268 22 22,485
15/07/2026 0.34 0.32 0.33 3,545 26 10,765
14/07/2026 0.33 0.32 0.33 14,508 30 45,248
13/07/2026 0.33 0.32 0.32 10,607 18 33,139
12/07/2026 0.33 0.32 0.33 1,348 6 4,201
09/07/2026 0.33 0.32 0.33 3,664 17 11,255
07/07/2026 0.34 0.33 0.34 1,077 5 3,257
06/07/2026 0.34 0.33 0.34 2,412 5 7,301
05/07/2026 0.34 0.33 0.34 415 2 1,250
02/07/2026 0.34 0.33 0.34 399 4 1,200
01/07/2026 0.34 0.33 0.34 4,352 17 13,104
30/06/2026 0.34 0.34 0.34 2,754 12 8,101
28/06/2026 0.35 0.34 0.35 3,906 10 11,481
25/06/2026 0.35 0.34 0.35 379 4 1,100
24/06/2026 0.35 0.34 0.35 1,982 12 5,713
23/06/2026 0.35 0.33 0.35 2,246 8 6,578
22/06/2026 0.35 0.34 0.35 8,865 14 25,911
21/06/2026 0.35 0.33 0.35 2,774 21 8,037
18/06/2026 0.34 0.33 0.34 6,459 21 19,254
17/06/2026 0.34 0.33 0.34 5,533 21 16,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.23 0.22 0.22 448 7 2,036
08/03/2026 0.23 0.22 0.22 1,649 16 7,425
22/02/2026 0.24 0.22 0.23 712 9 3,179
15/02/2026 0.24 0.22 0.24 3,698 24 16,062
08/02/2026 0.24 0.21 0.23 2,953 23 13,409
25/01/2026 0.24 0.23 0.23 2,189 26 9,519
18/01/2026 0.24 0.23 0.24 1,681 23 7,307
11/01/2026 0.24 0.23 0.24 1,570 16 6,822
28/12/2025 0.24 0.23 0.24 774 19 3,364
21/12/2025 0.24 0.23 0.23 13,814 33 59,475
14/12/2025 0.25 0.23 0.25 8,595 37 35,367
07/12/2025 0.26 0.24 0.25 4,567 33 18,980
30/11/2025 0.26 0.24 0.26 5,534 50 22,003
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
16/11/2025 0.25 0.22 0.25 8,577 44 37,099
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.28 0.24 0.24 38,370 215 148,750
01/09/2024 0.28 0.23 0.26 14,773 133 57,380
01/08/2024 0.25 0.23 0.23 6,312 79 26,772
01/07/2024 0.27 0.23 0.25 20,440 248 82,968
02/06/2024 0.26 0.23 0.24 18,476 149 76,090
01/05/2024 0.26 0.22 0.25 6,058 94 25,428
01/04/2024 0.27 0.21 0.23 20,705 185 86,438
03/03/2024 0.32 0.20 0.21 57,416 392 234,338
01/02/2024 0.27 0.22 0.25 54,029 334 220,622
03/12/2023 0.37 0.31 0.35 66,433 248 194,118
01/11/2023 0.36 0.29 0.33 18,533 117 58,018
01/10/2023 0.37 0.31 0.37 30,996 92 91,545
03/09/2023 0.38 0.35 0.36 14,429 43 39,911
01/08/2023 0.39 0.35 0.38 26,334 67 70,216
02/07/2023 0.40 0.32 0.39 123,409 172 366,679
04/06/2023 0.35 0.30 0.33 57,374 118 180,598
01/05/2023 0.34 0.29 0.31 33,696 92 106,625
02/04/2023 0.35 0.31 0.34 21,503 41 65,030
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
Download Table