Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2025 0.25 0.23 0.25 807 7 3,463
16/12/2025 0.25 0.23 0.24 947 10 4,115
15/12/2025 0.25 0.23 0.25 54 4 231
14/12/2025 0.25 0.23 0.23 1,206 8 5,235
11/12/2025 0.25 0.24 0.25 1,564 9 6,515
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.39 0.36 0.39 11,903 32 31,544
09/07/2023 0.37 0.33 0.37 7,254 46 21,275
25/06/2023 0.33 0.32 0.33 4,759 15 14,434
18/06/2023 0.32 0.31 0.32 5,334 21 16,675
11/06/2023 0.34 0.31 0.33 10,866 44 33,175
28/05/2023 0.32 0.31 0.31 11,490 18 37,064
21/05/2023 0.31 0.29 0.31 1,758 13 6,052
14/05/2023 0.32 0.29 0.30 2,590 22 8,610
07/05/2023 0.34 0.30 0.33 9,852 25 31,197
25/04/2023 0.35 0.31 0.34 16,497 18 50,144
09/04/2023 0.35 0.32 0.34 4,820 17 14,327
26/03/2023 0.35 0.32 0.35 5,938 11 17,680
19/03/2023 0.36 0.32 0.34 1,662 19 4,890
12/03/2023 0.37 0.30 0.37 812 19 2,403
05/03/2023 0.38 0.34 0.35 5,588 36 15,850
26/02/2023 0.38 0.36 0.38 19,909 28 54,600
12/02/2023 0.42 0.36 0.40 85,163 71 225,293
05/02/2023 0.41 0.37 0.40 30,430 39 76,930
29/01/2023 0.42 0.37 0.40 6,868 21 17,240
22/01/2023 0.43 0.41 0.42 28,801 20 68,688
Download Table