Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price5.60
Last Closing5.61
No. of Transactions4
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares221
Div3.33
Change-0.01
Closing Price5.60
Average Price5.60
P/E14.77
Value Traded1,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 10.59 10.35 10.59 389 2 37
20/10/2022 10.59 10.35 10.59 960 4 92
19/10/2022 10.59 10.33 10.59 5,125 5 486
17/10/2022 10.59 10.57 10.59 3,965 2 375
16/10/2022 10.60 10.57 10.57 476 3 45
13/10/2022 10.32 10.31 10.31 83 2 8
11/10/2022 10.31 10.31 10.31 433 1 42
10/10/2022 10.64 10.40 10.64 27,641 18 2,621
09/10/2022 10.45 10.28 10.45 786 5 76
06/10/2022 10.42 10.28 10.42 412 2 40
04/10/2022 10.49 10.30 10.49 4,564 8 443
03/10/2022 10.45 10.31 10.45 63 2 6
02/10/2022 10.50 10.45 10.45 1,467 3 140
29/09/2022 10.50 10.31 10.49 992 6 96
28/09/2022 10.31 10.31 10.31 258 1 25
26/09/2022 10.25 10.25 10.25 420 2 41
25/09/2022 10.31 10.31 10.31 175 1 17
22/09/2022 10.35 10.35 10.35 652 1 63
21/09/2022 10.35 10.35 10.35 1,035 1 100
20/09/2022 10.35 10.35 10.35 207 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 3.62 3.61 3.61 3,802 6 1,053
25/03/2007 3.82 3.60 3.68 6,855 18 1,851
18/03/2007 3.64 3.38 3.64 9,424 9 2,655
11/03/2007 3.55 3.52 3.55 266 3 75
04/03/2007 3.91 3.52 3.70 14,868 16 4,006
25/02/2007 3.92 3.73 3.73 625 2 162
18/02/2007 4.00 3.75 3.92 1,176 6 299
11/02/2007 4.16 3.97 4.14 9,938 24 2,431
04/02/2007 4.38 3.80 4.17 10,044 31 2,390
28/01/2007 3.80 3.50 3.80 2,347 10 635
21/01/2007 3.40 3.40 3.40 340 1 100
14/01/2007 3.24 3.22 3.24 1,026 2 317
07/01/2007 3.16 3.16 3.16 28 1 9
10/12/2006 3.15 3.15 3.15 788 3 250
05/11/2006 3.13 3.13 3.13 210 1 67
29/10/2006 2.99 2.99 2.99 200 1 67
15/10/2006 3.35 3.14 3.14 257 4 79
08/10/2006 3.30 3.30 3.30 33 1 10
24/09/2006 3.35 3.35 3.35 121 1 36
17/09/2006 3.35 3.35 3.35 201 1 60
Download Table