IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price5.60
Last Closing5.61
No. of Transactions4
SectorUtilities and Energy
Low Price5.60
Opening Price5.60
No. of Shares221
Div3.33
Change-0.01
Closing Price5.60
Average Price5.60
P/E14.77
Value Traded1,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 10.36 | 10.36 | 10.36 | 715 | 2 | 69 |
| 18/09/2022 | 10.40 | 10.36 | 10.40 | 4,565 | 8 | 439 |
| 15/09/2022 | 10.40 | 10.40 | 10.40 | 416 | 1 | 40 |
| 14/09/2022 | 10.40 | 10.40 | 10.40 | 1,165 | 3 | 112 |
| 11/09/2022 | 10.53 | 10.35 | 10.53 | 229 | 2 | 22 |
| 08/09/2022 | 10.39 | 10.39 | 10.39 | 73 | 1 | 7 |
| 07/09/2022 | 10.40 | 10.32 | 10.40 | 642 | 4 | 62 |
| 06/09/2022 | 10.50 | 10.31 | 10.48 | 885 | 7 | 85 |
| 05/09/2022 | 10.50 | 10.35 | 10.35 | 1,347 | 3 | 130 |
| 04/09/2022 | 10.41 | 10.40 | 10.40 | 2,799 | 4 | 269 |
| 29/08/2022 | 10.40 | 10.40 | 10.40 | 593 | 1 | 57 |
| 28/08/2022 | 10.40 | 10.40 | 10.40 | 270 | 2 | 26 |
| 25/08/2022 | 10.42 | 10.42 | 10.42 | 104 | 1 | 10 |
| 24/08/2022 | 10.42 | 10.40 | 10.42 | 906 | 3 | 87 |
| 23/08/2022 | 10.53 | 10.37 | 10.37 | 488 | 3 | 47 |
| 22/08/2022 | 10.35 | 10.35 | 10.35 | 1,553 | 3 | 150 |
| 21/08/2022 | 10.34 | 10.34 | 10.34 | 662 | 3 | 64 |
| 18/08/2022 | 10.32 | 10.32 | 10.32 | 227 | 1 | 22 |
| 17/08/2022 | 10.58 | 10.40 | 10.50 | 18,813 | 28 | 1,795 |
| 16/08/2022 | 10.35 | 10.35 | 10.35 | 145 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 3.56 | 3.25 | 3.51 | 38,217 | 35 | 11,303 |
| 27/08/2006 | 3.54 | 3.51 | 3.54 | 321 | 2 | 91 |
| 21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |
| 13/08/2006 | 3.50 | 3.50 | 3.50 | 466 | 1 | 133 |
| 06/08/2006 | 3.57 | 3.46 | 3.46 | 1,797 | 3 | 505 |
| 30/07/2006 | 3.58 | 3.57 | 3.58 | 845 | 2 | 236 |
| 23/07/2006 | 3.75 | 3.70 | 3.75 | 745 | 2 | 200 |
| 16/07/2006 | 4.08 | 3.53 | 3.53 | 4,973 | 6 | 1,346 |
| 09/07/2006 | 4.29 | 4.29 | 4.29 | 2,145 | 2 | 500 |
| 02/07/2006 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
| 25/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
| 18/06/2006 | 4.70 | 4.34 | 4.70 | 3,853 | 8 | 834 |
| 14/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 23/04/2006 | 4.85 | 4.79 | 4.80 | 16,681 | 11 | 3,470 |
| 16/04/2006 | 4.80 | 4.80 | 4.80 | 7,421 | 4 | 1,546 |
| 09/04/2006 | 5.00 | 4.80 | 4.80 | 16,479 | 7 | 3,406 |
| 02/04/2006 | 4.80 | 4.80 | 4.80 | 7,430 | 3 | 1,548 |
| 26/03/2006 | 4.85 | 4.80 | 4.80 | 4,276 | 4 | 889 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 1,188 | 3 | 245 |
| 12/03/2006 | 5.04 | 4.80 | 4.85 | 10,990 | 14 | 2,261 |