Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price0.83
Last Closing0.80
No. of Transactions36
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares25,929
Div8.54
Change0.02
Closing Price0.82
Average Price0.82
P/E6.27
Value Traded21,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2025 0.62 0.59 0.62 10,703 25 17,829
28/10/2025 0.60 0.59 0.60 3,895 3 6,500
27/10/2025 0.60 0.60 0.60 4,068 7 6,780
26/10/2025 0.61 0.60 0.61 1,145 3 1,900
23/10/2025 0.61 0.60 0.61 3,230 12 5,360
22/10/2025 0.60 0.58 0.60 75,680 90 128,539
21/10/2025 0.63 0.61 0.61 34,825 30 56,660
20/10/2025 0.64 0.63 0.64 443 2 700
19/10/2025 0.64 0.63 0.64 6,364 12 10,100
16/10/2025 0.65 0.64 0.65 15,127 25 23,295
15/10/2025 0.65 0.63 0.64 8,800 19 13,765
14/10/2025 0.64 0.62 0.63 15,760 21 25,389
13/10/2025 0.64 0.63 0.63 15,819 24 24,975
12/10/2025 0.64 0.62 0.64 11,225 15 18,040
09/10/2025 0.64 0.63 0.63 16,642 28 26,376
08/10/2025 0.66 0.62 0.66 87,471 87 136,251
07/10/2025 0.63 0.62 0.63 24,143 6 38,940
06/10/2025 0.62 0.61 0.62 986 3 1,600
05/10/2025 0.62 0.60 0.61 2,751 14 4,525
02/10/2025 0.62 0.60 0.61 254 5 421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.62 0.62 0.62 19 3 30
16/01/2022 0.65 0.60 0.62 19,573 53 31,419
09/01/2022 0.61 0.60 0.60 851 5 1,400
02/01/2022 0.62 0.60 0.61 1,716 10 2,827
26/12/2021 0.61 0.56 0.61 11,244 31 18,845
19/12/2021 0.56 0.56 0.56 1,142 6 2,040
12/12/2021 0.57 0.56 0.56 567 7 1,010
05/12/2021 0.58 0.56 0.58 1,519 13 2,685
28/11/2021 0.60 0.57 0.59 3,100 19 5,341
21/11/2021 0.60 0.56 0.59 18,051 56 31,565
14/11/2021 0.58 0.55 0.58 3,879 13 6,844
07/11/2021 0.57 0.53 0.56 3,437 27 6,220
31/10/2021 0.57 0.55 0.55 4,692 14 8,400
24/10/2021 0.60 0.54 0.58 28,555 87 49,237
17/10/2021 0.55 0.53 0.55 2,790 8 5,084
10/10/2021 0.54 0.53 0.53 3,642 7 6,799
03/10/2021 0.53 0.52 0.53 588 5 1,128
26/09/2021 0.54 0.52 0.52 1,595 10 3,022
19/09/2021 0.55 0.53 0.53 2,439 11 4,600
12/09/2021 0.56 0.54 0.55 2,999 17 5,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.11 1.64 1.82 15,650,152 4,560 8,314,695
01/08/2006 1.68 1.08 1.68 8,430,063 4,711 5,963,760
02/07/2006 1.35 1.05 1.17 2,824,121 2,605 2,450,982
01/06/2006 1.64 1.16 1.20 4,005,645 2,362 2,688,957
01/05/2006 1.62 1.35 1.50 1,707,514 1,538 1,124,780
02/04/2006 1.84 1.48 1.57 6,778,707 4,488 4,064,936
01/03/2006 1.84 1.02 1.56 5,158,093 3,737 3,501,008
01/02/2006 2.32 1.26 1.26 3,644,938 2,196 1,981,267
02/01/2006 2.83 2.09 2.25 1,207,545 787 498,914
Download Table