Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price0.83
Last Closing0.80
No. of Transactions36
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares25,929
Div8.54
Change0.02
Closing Price0.82
Average Price0.82
P/E6.27
Value Traded21,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2026 0.69 0.69 0.69 52 5 75
24/03/2026 0.74 0.72 0.72 47,862 51 65,403
19/03/2026 0.74 0.72 0.74 15,699 26 21,534
18/03/2026 0.73 0.72 0.72 42,819 56 59,068
17/03/2026 0.74 0.73 0.74 8,663 19 11,801
16/03/2026 0.75 0.74 0.74 8,775 29 11,858
15/03/2026 0.75 0.74 0.75 37,603 42 50,538
12/03/2026 0.74 0.73 0.74 1,163 9 1,579
11/03/2026 0.74 0.73 0.73 9,576 18 13,111
10/03/2026 0.73 0.72 0.73 10,947 17 14,996
09/03/2026 0.73 0.73 0.73 3,008 14 4,120
08/03/2026 0.73 0.72 0.73 7,238 14 10,024
05/03/2026 0.74 0.73 0.74 1,808 7 2,450
04/03/2026 0.74 0.72 0.74 6,570 18 9,020
03/03/2026 0.74 0.71 0.73 30,843 25 42,115
02/03/2026 0.72 0.71 0.71 17,259 14 24,130
01/03/2026 0.72 0.71 0.72 65,605 73 91,659
26/02/2026 0.74 0.73 0.74 43,980 42 59,770
25/02/2026 0.74 0.74 0.74 12,274 25 16,586
24/02/2026 0.75 0.73 0.75 51,414 84 69,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.58 0.55 0.56 18,533 31 32,944
31/12/2023 0.60 0.55 0.60 37,953 75 64,087
24/12/2023 0.56 0.55 0.56 2,276 7 4,100
17/12/2023 0.56 0.53 0.55 13,503 38 24,549
10/12/2023 0.54 0.51 0.54 20,826 34 38,793
03/12/2023 0.53 0.52 0.52 3,140 9 6,000
26/11/2023 0.53 0.52 0.52 8,110 9 15,500
19/11/2023 0.52 0.51 0.51 4,709 14 9,104
12/11/2023 0.52 0.49 0.52 49,933 106 100,291
05/11/2023 0.52 0.50 0.52 2,863 9 5,660
29/10/2023 0.52 0.50 0.51 17,858 37 34,805
22/10/2023 0.55 0.50 0.52 28,860 66 54,879
15/10/2023 0.48 0.44 0.48 3,830 19 8,086
08/10/2023 0.44 0.43 0.44 2,297 10 5,244
01/10/2023 0.45 0.44 0.45 3,085 10 7,000
24/09/2023 0.46 0.44 0.44 666 3 1,500
17/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
03/09/2023 0.46 0.46 0.46 265 5 576
27/08/2023 0.48 0.46 0.46 524 6 1,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.87 0.79 0.85 187,442 201 224,878
01/12/2014 0.85 0.77 0.81 433,102 458 532,418
02/11/2014 0.85 0.78 0.79 490,266 363 603,529
01/10/2014 0.83 0.77 0.80 151,824 135 192,097
01/09/2014 0.84 0.77 0.80 130,358 143 163,826
03/08/2014 0.84 0.79 0.83 79,740 81 98,497
01/07/2014 0.79 0.72 0.79 89,491 80 120,931
01/06/2014 0.80 0.70 0.74 141,633 94 185,461
04/05/2014 0.84 0.72 0.75 172,096 126 212,034
01/04/2014 0.89 0.78 0.80 705,218 308 831,364
02/03/2014 0.89 0.80 0.88 754,130 283 890,022
02/02/2014 0.94 0.79 0.84 1,495,614 513 1,725,993
02/01/2014 0.94 0.77 0.88 3,157,751 797 3,714,082
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
Download Table